Invesco AT1 Capital Bond ETF (AT1.L) LSE

28.79

+0.0375(+0.13%)

Updated at September 05 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.6728.7928.7928.7928.676,799
September 04, 202528.7328.7528.7528.7528.6511,405
September 03, 202528.9428.6928.6928.9428.6226,013
September 02, 202528.7428.6928.6928.8528.6515,782
September 01, 202528.828.7728.7728.8328.7413,420
August 29, 202528.6928.7828.7828.8528.6910,598
August 28, 202528.828.7328.7328.828.7268,048
August 27, 202528.828.7228.7228.828.6817,004
August 26, 202528.7728.6928.6928.8628.6663,897
August 22, 202528.7528.6628.6628.8128.6621,220
August 21, 202528.6928.6828.6828.7928.6518,637
August 20, 202528.7328.7928.7928.8428.7311,747
August 19, 202528.8228.8328.8328.8528.8121,809
August 18, 202528.7528.8228.8228.8628.7521,769
August 15, 202528.8528.828.828.8528.810,695
August 14, 202528.8328.8528.8528.8528.7810,630
August 13, 202528.8228.8428.8428.8428.7414,592
August 12, 202528.7628.7828.7828.828.7642,419
August 11, 202528.7528.828.828.828.7233,643
August 08, 202528.6228.7128.7128.7628.628,898
August 07, 202528.728.7128.7128.7328.6115,744
August 06, 202528.6628.6628.6628.6728.5720,500
August 05, 202528.6428.6228.6228.6428.537,715
August 04, 202528.5428.5928.5928.6128.488,591
August 01, 202528.5328.4928.4928.5728.457,669
July 31, 202528.6328.5428.5428.6328.5338,622
July 30, 202528.6128.5528.5528.6128.5112,923
July 29, 202528.5628.5428.5428.5728.524,359
July 28, 202528.5928.4528.4528.5928.4513,881
July 25, 202528.4128.4528.4528.5228.4113,683
July 24, 202528.5228.4728.4728.5228.3839,602
July 23, 202528.4528.4328.4328.4528.3712,581
July 22, 202528.4528.3628.3628.4528.3152,475
July 21, 202528.3828.3128.3128.3828.319,856
July 18, 202528.3428.3128.3128.3528.312,833
July 17, 202528.3528.3428.3428.3528.245,571
July 16, 202528.3628.2528.2528.3628.1823,834
July 15, 202528.3428.328.328.3428.268,112
July 14, 202528.2628.2828.2828.3928.259,735
July 11, 202528.3528.2928.2928.3528.2712,485
July 10, 202528.3628.3328.3328.3628.28378
July 09, 202528.2628.3328.3328.3328.264,111
July 08, 202528.3628.2928.2928.3628.2580,203
July 07, 202528.3228.3228.3228.3228.2217,296
July 04, 202528.328.2428.2428.328.191,576
July 03, 202528.228.2828.2828.2828.1710,545
July 02, 202528.2228.1828.1828.2428.182,085
July 01, 202528.1128.1128.1128.1928.1132,437
June 30, 202528.0928.0828.0828.1828.04112,868
June 27, 202528.0928.1128.1128.1128.016,133
June 26, 202528.0828.0128.0128.08287,238
June 25, 202528.0628.0428.0428.0628774
June 24, 202528.0828.0228.0228.0827.9822,001
June 23, 20252827.9627.962827.878,400
June 20, 202528.0127.8927.8928.0127.8912,122
June 19, 202528.0127.9927.9928.0127.9211,991
June 18, 202528.0527.9827.9828.0527.932,378
June 17, 202527.9327.9727.9728.0327.9213,302
June 16, 202527.9728282827.8416,468
June 13, 202527.9527.9227.9227.9527.8731,918