Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

30.11

+0.0225(+0.07%)

Updated at April 23 04:35PM

Currency In USD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,505.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.55, while $1000 invested 1 year ago would be worth $1,114.36. This corresponds to total returns of 50.55%, 16.25%, 11.44%, respectively, with annualized returns of 5.35%, 3.06%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.05	30.11	30.11	30.13	30.01	40,777
April 22, 2026	30.09	30.09	30.09	30.23	30.03	13,504
April 21, 2026	29.99	30.06	30.06	30.18	29.99	13,079
April 20, 2026	30.4	30.35	30.35	30.4	30.03	34,503
April 17, 2026	29.94	30.24	30.24	30.3	29.94	27,285
April 16, 2026	29.98	30.4	30.4	30.4	29.97	39,970
April 15, 2026	30.01	29.99	29.99	30.14	29.96	46,610
April 14, 2026	30	30.16	30.16	30.16	29.95	29,347
April 13, 2026	30.08	29.79	29.79	30.08	29.77	19,758
April 10, 2026	29.71	29.95	29.95	29.96	29.71	5,912
April 09, 2026	29.72	29.9	29.9	29.9	29.72	14,520
April 08, 2026	29.63	29.82	29.82	30.12	29.63	50,660
April 07, 2026	29.51	29.68	29.68	29.68	29.51	37,689
April 02, 2026	29	29.22	29.22	29.44	29	7,076
April 01, 2026	29.52	29.58	29.58	29.7	29.46	30,001
March 31, 2026	29.16	29.4	29.4	29.4	29.16	22,885
March 30, 2026	30.39	29.12	29.12	30.39	29.01	29,619
March 27, 2026	29.22	29.3	29.3	29.3	29.1	22,710
March 26, 2026	30.24	29.31	29.31	30.24	29.29	39,108
March 25, 2026	29.41	29.68	29.68	29.68	29.41	31,400
March 24, 2026	29.26	29.55	29.55	29.55	29.26	3,906
March 23, 2026	28.9	29.34	29.34	29.44	28.9	77,895
March 20, 2026	29.95	29.42	29.42	29.95	29.25	153,078
March 19, 2026	29.72	29.46	29.46	29.72	29.4	23,945
March 18, 2026	29.75	29.64	29.64	29.75	29.57	75,555
March 17, 2026	29.41	29.72	29.72	29.77	29.41	67,889
March 16, 2026	29.59	29.51	29.51	29.61	29.51	11,811
March 13, 2026	30.14	29.62	29.62	30.14	29.5	27,253
March 12, 2026	29.74	29.58	29.58	29.79	29.52	38,102
March 11, 2026	29.92	29.71	29.68	29.92	29.67	84,933
March 10, 2026	29.8	29.99	29.99	29.99	29.8	55,005
March 09, 2026	29.68	29.69	29.69	29.69	29.3	68,105
March 06, 2026	29.76	29.58	29.58	29.89	29.55	64,865
March 05, 2026	29.89	29.83	29.83	29.95	29.81	17,083
March 04, 2026	29.77	29.91	29.91	29.99	29.73	42,112
March 03, 2026	29.82	29.71	29.71	29.82	29.65	43,560
March 02, 2026	29.98	29.94	29.94	29.98	29.76	118,932
February 27, 2026	30.16	30.07	30.07	30.16	30.02	341,054
February 26, 2026	30.2	30.18	30.18	30.21	30.16	36,942
February 25, 2026	30.15	30.16	30.16	30.17	30.14	41,358
February 24, 2026	30.17	30.13	30.13	30.17	30.11	350,310
February 23, 2026	30	30.18	30.18	30.2	30	262,091
February 20, 2026	30.07	30.16	30.16	30.23	30.07	22,727
February 19, 2026	30.26	30.14	30.14	30.26	30.14	222
February 18, 2026	30.02	30.18	30.18	30.19	30.02	221,457
February 17, 2026	30.17	30.12	30.12	30.17	30.08	776,420
February 16, 2026	30.11	30.09	30.09	30.11	30.07	39,240
February 13, 2026	30.11	29.95	29.95	30.11	29.94	9,626
February 12, 2026	30.05	30	30	30.1	29.99	127,469
February 11, 2026	29.98	29.99	29.99	30.05	29.96	107,131
February 10, 2026	30.01	30	30	30.01	29.98	473,571
February 09, 2026	30	30.04	30.04	30.11	29.98	177,016
February 06, 2026	29.95	29.93	29.93	30	29.91	389,674
February 05, 2026	30.04	29.97	29.97	30.08	29.91	23,526
February 04, 2026	30	29.98	29.98	30.03	29.98	456,575
February 03, 2026	29.98	30.03	30.03	30.04	29.98	228,863
February 02, 2026	29.95	30	30	30	29.91	45,653
January 30, 2026	29.99	29.9	29.9	29.99	29.9	10,760
January 29, 2026	29.94	29.95	29.95	30	29.92	12,797
January 28, 2026	29.96	29.97	29.97	29.98	29.93	5,898