Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE
30.11
+0.0225(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.11
+0.0225(+0.07%)
Currency In USD
If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,505.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.55, while $1000 invested 1 year ago would be worth $1,114.36. This corresponds to total returns of 50.55%, 16.25%, 11.44%, respectively, with annualized returns of 5.35%, 3.06%, 11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 30.05 | 30.11 | 30.11 | 30.13 | 30.01 | 40,777 |
| April 22, 2026 | 30.09 | 30.09 | 30.09 | 30.23 | 30.03 | 13,504 |
| April 21, 2026 | 29.99 | 30.06 | 30.06 | 30.18 | 29.99 | 13,079 |
| April 20, 2026 | 30.4 | 30.35 | 30.35 | 30.4 | 30.03 | 34,503 |
| April 17, 2026 | 29.94 | 30.24 | 30.24 | 30.3 | 29.94 | 27,285 |
| April 16, 2026 | 29.98 | 30.4 | 30.4 | 30.4 | 29.97 | 39,970 |
| April 15, 2026 | 30.01 | 29.99 | 29.99 | 30.14 | 29.96 | 46,610 |
| April 14, 2026 | 30 | 30.16 | 30.16 | 30.16 | 29.95 | 29,347 |
| April 13, 2026 | 30.08 | 29.79 | 29.79 | 30.08 | 29.77 | 19,758 |
| April 10, 2026 | 29.71 | 29.95 | 29.95 | 29.96 | 29.71 | 5,912 |
| April 09, 2026 | 29.72 | 29.9 | 29.9 | 29.9 | 29.72 | 14,520 |
| April 08, 2026 | 29.63 | 29.82 | 29.82 | 30.12 | 29.63 | 50,660 |
| April 07, 2026 | 29.51 | 29.68 | 29.68 | 29.68 | 29.51 | 37,689 |
| April 02, 2026 | 29 | 29.22 | 29.22 | 29.44 | 29 | 7,076 |
| April 01, 2026 | 29.52 | 29.58 | 29.58 | 29.7 | 29.46 | 30,001 |
| March 31, 2026 | 29.16 | 29.4 | 29.4 | 29.4 | 29.16 | 22,885 |
| March 30, 2026 | 30.39 | 29.12 | 29.12 | 30.39 | 29.01 | 29,619 |
| March 27, 2026 | 29.22 | 29.3 | 29.3 | 29.3 | 29.1 | 22,710 |
| March 26, 2026 | 30.24 | 29.31 | 29.31 | 30.24 | 29.29 | 39,108 |
| March 25, 2026 | 29.41 | 29.68 | 29.68 | 29.68 | 29.41 | 31,400 |
| March 24, 2026 | 29.26 | 29.55 | 29.55 | 29.55 | 29.26 | 3,906 |
| March 23, 2026 | 28.9 | 29.34 | 29.34 | 29.44 | 28.9 | 77,895 |
| March 20, 2026 | 29.95 | 29.42 | 29.42 | 29.95 | 29.25 | 153,078 |
| March 19, 2026 | 29.72 | 29.46 | 29.46 | 29.72 | 29.4 | 23,945 |
| March 18, 2026 | 29.75 | 29.64 | 29.64 | 29.75 | 29.57 | 75,555 |
| March 17, 2026 | 29.41 | 29.72 | 29.72 | 29.77 | 29.41 | 67,889 |
| March 16, 2026 | 29.59 | 29.51 | 29.51 | 29.61 | 29.51 | 11,811 |
| March 13, 2026 | 30.14 | 29.62 | 29.62 | 30.14 | 29.5 | 27,253 |
| March 12, 2026 | 29.74 | 29.58 | 29.58 | 29.79 | 29.52 | 38,102 |
| March 11, 2026 | 29.92 | 29.71 | 29.68 | 29.92 | 29.67 | 84,933 |
| March 10, 2026 | 29.8 | 29.99 | 29.99 | 29.99 | 29.8 | 55,005 |
| March 09, 2026 | 29.68 | 29.69 | 29.69 | 29.69 | 29.3 | 68,105 |
| March 06, 2026 | 29.76 | 29.58 | 29.58 | 29.89 | 29.55 | 64,865 |
| March 05, 2026 | 29.89 | 29.83 | 29.83 | 29.95 | 29.81 | 17,083 |
| March 04, 2026 | 29.77 | 29.91 | 29.91 | 29.99 | 29.73 | 42,112 |
| March 03, 2026 | 29.82 | 29.71 | 29.71 | 29.82 | 29.65 | 43,560 |
| March 02, 2026 | 29.98 | 29.94 | 29.94 | 29.98 | 29.76 | 118,932 |
| February 27, 2026 | 30.16 | 30.07 | 30.07 | 30.16 | 30.02 | 341,054 |
| February 26, 2026 | 30.2 | 30.18 | 30.18 | 30.21 | 30.16 | 36,942 |
| February 25, 2026 | 30.15 | 30.16 | 30.16 | 30.17 | 30.14 | 41,358 |
| February 24, 2026 | 30.17 | 30.13 | 30.13 | 30.17 | 30.11 | 350,310 |
| February 23, 2026 | 30 | 30.18 | 30.18 | 30.2 | 30 | 262,091 |
| February 20, 2026 | 30.07 | 30.16 | 30.16 | 30.23 | 30.07 | 22,727 |
| February 19, 2026 | 30.26 | 30.14 | 30.14 | 30.26 | 30.14 | 222 |
| February 18, 2026 | 30.02 | 30.18 | 30.18 | 30.19 | 30.02 | 221,457 |
| February 17, 2026 | 30.17 | 30.12 | 30.12 | 30.17 | 30.08 | 776,420 |
| February 16, 2026 | 30.11 | 30.09 | 30.09 | 30.11 | 30.07 | 39,240 |
| February 13, 2026 | 30.11 | 29.95 | 29.95 | 30.11 | 29.94 | 9,626 |
| February 12, 2026 | 30.05 | 30 | 30 | 30.1 | 29.99 | 127,469 |
| February 11, 2026 | 29.98 | 29.99 | 29.99 | 30.05 | 29.96 | 107,131 |
| February 10, 2026 | 30.01 | 30 | 30 | 30.01 | 29.98 | 473,571 |
| February 09, 2026 | 30 | 30.04 | 30.04 | 30.11 | 29.98 | 177,016 |
| February 06, 2026 | 29.95 | 29.93 | 29.93 | 30 | 29.91 | 389,674 |
| February 05, 2026 | 30.04 | 29.97 | 29.97 | 30.08 | 29.91 | 23,526 |
| February 04, 2026 | 30 | 29.98 | 29.98 | 30.03 | 29.98 | 456,575 |
| February 03, 2026 | 29.98 | 30.03 | 30.03 | 30.04 | 29.98 | 228,863 |
| February 02, 2026 | 29.95 | 30 | 30 | 30 | 29.91 | 45,653 |
| January 30, 2026 | 29.99 | 29.9 | 29.9 | 29.99 | 29.9 | 10,760 |
| January 29, 2026 | 29.94 | 29.95 | 29.95 | 30 | 29.92 | 12,797 |
| January 28, 2026 | 29.96 | 29.97 | 29.97 | 29.98 | 29.93 | 5,898 |