Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

30.19

+0.0625(+0.21%)

Updated at June 02 04:05PM

Currency In USD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,509.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.03, while $1000 invested 1 year ago would be worth $1,084.5. This corresponds to total returns of 50.96%, 15.5%, 8.45%, respectively, with annualized returns of 5.31%, 2.92%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.21	30.19	30.19	30.21	30.12	8,170
June 01, 2026	30.3	30.13	30.13	30.3	30.09	6,727
May 29, 2026	30.17	30.3	30.3	30.3	30.17	27,738
May 28, 2026	30.13	30.21	30.21	30.31	30.13	18,393
May 27, 2026	30.19	30.18	30.18	30.21	30.1	18,928
May 26, 2026	30.39	30.14	30.14	30.39	30.05	43,298
May 22, 2026	29.6	30.14	30.14	30.18	29.6	3,621
May 21, 2026	30.11	29.96	29.96	30.11	29.96	1,613
May 20, 2026	30.35	30.14	30.14	30.35	29.85	52,507
May 19, 2026	30	29.95	29.95	30	29.73	32,486
May 18, 2026	29.98	30	30	30.01	29.92	16,187
May 15, 2026	30.02	30	30	30.02	29.98	2,793
May 14, 2026	30.28	30.05	30.05	30.28	30.04	16,066
May 13, 2026	30.09	30.09	30.09	30.13	30.06	10,871
May 12, 2026	30.19	30.09	30.09	30.31	30.09	11,216
May 11, 2026	30.39	30.14	30.14	30.39	30.14	1,110
May 08, 2026	30.14	30.22	30.22	30.27	30.13	25,238
May 07, 2026	29.75	30.41	30.41	30.41	29.75	14,344
May 06, 2026	30.21	30.28	30.28	30.38	30.15	78,719
May 05, 2026	30.1	30.06	30.06	30.2	30.05	79,555
May 01, 2026	30.09	30.05	30.05	30.1	30.05	4,217
April 30, 2026	29.75	30.2	30.2	30.2	29.75	3,308
April 29, 2026	29.99	30.17	30.17	30.17	29.99	23,003
April 28, 2026	30.13	30.22	30.22	30.22	30.04	33,358
April 27, 2026	29.92	30.07	30.07	30.22	29.92	2,714
April 24, 2026	30.07	30.12	30.12	30.12	30	66,668
April 23, 2026	30.05	30.11	30.11	30.13	30.01	40,777
April 22, 2026	30.09	30.09	30.09	30.23	30.03	13,504
April 21, 2026	29.99	30.06	30.06	30.18	29.99	13,079
April 20, 2026	30.4	30.35	30.35	30.4	30.03	34,503
April 17, 2026	29.94	30.24	30.24	30.3	29.94	27,285
April 16, 2026	29.98	30.4	30.4	30.4	29.97	39,970
April 15, 2026	30.01	29.99	29.99	30.14	29.96	46,610
April 14, 2026	30	30.16	30.16	30.16	29.95	29,347
April 13, 2026	30.08	29.79	29.79	30.08	29.77	19,758
April 10, 2026	29.71	29.95	29.95	29.96	29.71	5,912
April 09, 2026	29.72	29.9	29.9	29.9	29.72	14,520
April 08, 2026	29.63	29.82	29.82	30.12	29.63	50,660
April 07, 2026	29.51	29.68	29.68	29.68	29.51	37,689
April 02, 2026	29	29.22	29.22	29.44	29	7,076
April 01, 2026	29.52	29.58	29.58	29.7	29.46	30,001
March 31, 2026	29.16	29.4	29.4	29.4	29.16	22,885
March 30, 2026	30.39	29.12	29.12	30.39	29.01	29,619
March 27, 2026	29.22	29.3	29.3	29.3	29.1	22,710
March 26, 2026	30.24	29.31	29.31	30.24	29.29	39,108
March 25, 2026	29.41	29.68	29.68	29.68	29.41	31,400
March 24, 2026	29.26	29.55	29.55	29.55	29.26	3,906
March 23, 2026	28.9	29.34	29.34	29.44	28.9	77,895
March 20, 2026	29.95	29.42	29.42	29.95	29.25	153,078
March 19, 2026	29.72	29.46	29.46	29.72	29.4	23,945
March 18, 2026	29.75	29.64	29.64	29.75	29.57	75,555
March 17, 2026	29.41	29.72	29.72	29.77	29.41	67,889
March 16, 2026	29.59	29.51	29.51	29.61	29.51	11,811
March 13, 2026	30.14	29.62	29.62	30.14	29.5	27,253
March 12, 2026	29.74	29.58	29.58	29.79	29.52	38,102
March 11, 2026	29.92	29.71	29.68	29.92	29.67	84,933
March 10, 2026	29.8	29.99	29.99	29.99	29.8	55,005
March 09, 2026	29.68	29.69	29.69	29.69	29.3	68,105
March 06, 2026	29.76	29.58	29.58	29.89	29.55	64,865
March 05, 2026	29.89	29.83	29.83	29.95	29.81	17,083