Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

Currency In USD

AD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,516.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.43, while $1000 invested 1 year ago would be worth $1,072.49. This corresponds to total returns of 51.65%, 15.54%, 7.25%, respectively, with annualized returns of 5.29%, 2.93%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.4130.4130.4130.4230.328,440
July 09, 202630.330.3430.3430.3630.2792,501
July 08, 202630.2530.2430.2430.3830.21114,605
July 07, 202630.5830.4430.4430.5830.3717,013
July 06, 202630.7530.5130.5130.7530.4142,804
July 03, 202630.3430.4630.4630.4630.3411,463
July 02, 202630.3830.4230.4230.4730.3613,570
July 01, 202630.3230.3830.3830.4130.336,542
June 30, 202630.3230.330.330.4630.3172,042
June 29, 202630.2330.2430.2430.3430.2332,038
June 26, 202630.3430.330.330.3530.2214,249
June 25, 202630.3630.3230.3230.3830.2460,640
June 24, 202630.330.3530.3530.3530.1333,700
June 23, 202630.2130.3430.3430.3430.1818,373
June 22, 202631.0130.3630.3631.0130.187,697
June 19, 202630.2230.2430.2430.3730.269,286
June 18, 202630.0930.2530.2530.2830.0947,228
June 17, 202630.6130.1230.1230.6129.9645,884
June 16, 202630.0930.2730.2730.3529.7535,589
June 15, 20263030.3730.3730.4730194,847
June 12, 202630.17303030.263014,963
June 11, 202630.229.9929.9930.229.9723,295
June 10, 202630.330.1830.1830.329.953,972
June 09, 202630.230.0230.0230.230.0242,840
June 08, 202630.0730.130.130.2130.0113,691
June 05, 202630.230.1630.1630.2630.0811,363
June 04, 20263030.1430.1430.19309,555
June 03, 202630.02303030.16308,492
June 02, 202630.2130.1930.1930.2130.128,170
June 01, 202630.330.1330.1330.330.096,727
May 29, 202630.1730.330.330.330.1727,738
May 28, 202630.1330.2130.2130.3130.1318,393
May 27, 202630.1930.1830.1830.2130.118,928
May 26, 202630.3930.1430.1430.3930.0543,298
May 22, 202629.630.1430.1430.1829.63,621
May 21, 202630.1129.9629.9630.1129.961,613
May 20, 202630.3530.1430.1430.3529.8552,507
May 19, 20263029.9529.953029.7332,486
May 18, 202629.98303030.0129.9216,187
May 15, 202630.02303030.0229.982,793
May 14, 202630.2830.0530.0530.2830.0416,066
May 13, 202630.0930.0930.0930.1330.0610,871
May 12, 202630.1930.0930.0930.3130.0911,216
May 11, 202630.3930.1430.1430.3930.141,110
May 08, 202630.1430.2230.2230.2730.1325,238
May 07, 202629.7530.4130.4130.4129.7514,344
May 06, 202630.2130.2830.2830.3830.1578,719
May 05, 202630.130.0630.0630.230.0579,555
May 01, 202630.0930.0530.0530.130.054,217
April 30, 202629.7530.230.230.229.753,308
April 29, 202629.9930.1730.1730.1729.9923,003
April 28, 202630.1330.2230.2230.2230.0433,358
April 27, 202629.9230.0730.0730.2229.922,714
April 24, 202630.0730.1230.1230.123066,668
April 23, 202630.0530.1130.1130.1330.0140,777
April 22, 202630.0930.0930.0930.2330.0313,504
April 21, 202629.9930.0630.0630.1829.9913,079
April 20, 202630.430.3530.3530.430.0334,503
April 17, 202629.9430.2430.2430.329.9427,285
April 16, 202629.9830.430.430.429.9739,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved