Invesco AT1 Capital Bond ETF (AT1.L) LSE

29.20

+0.0025(+0.01%)

Updated at November 07 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.3229.229.229.3229.26,829
November 06, 202529.2629.229.229.3529.24,945
November 05, 202529.2829.2629.2629.3229.263,742
November 04, 202529.329.3629.3629.3629.1998,982
November 03, 202529.3529.3529.3529.3629.238,569
October 31, 202529.4529.2729.2729.4529.268,793
October 30, 202529.4429.429.429.4629.3515,208
October 29, 202529.4829.3129.3129.4829.2843,634
October 28, 202529.5429.3629.3629.5429.2332,633
October 27, 202529.4329.5329.5329.5329.24117,931
October 24, 202529.3929.2829.2829.3929.227,910
October 23, 202529.3429.2529.2529.3629.2475,266
October 22, 202529.2729.2229.2229.429.1783,748
October 21, 202529.3629.2429.2429.3729.2439,141
October 20, 202529.129.4129.4129.4529.15,222
October 17, 202529.4429.2829.2829.4429.11618,147
October 16, 202529.4629.429.429.5229.363.13M
October 15, 202529.3929.2929.2929.3929.19215,718
October 14, 202529.0529.1229.1229.2128.92391,894
October 13, 202528.9529.0629.0629.1428.9526,086
October 10, 202529.1229.0529.0529.12295,300
October 09, 202529.2729.0529.0529.2729.0520,997
October 08, 202529.2629.1529.1529.2629.1515,501
October 07, 202529.1229.1729.1729.1929.122,014
October 06, 202529.3129.1229.1229.3129.122,389
October 03, 202529.2329.2129.2129.2429.216,239
October 02, 202529.2329.2429.2429.2429.1321,960
October 01, 202529.2129.129.129.2129.131,335
September 30, 202529.1429.1829.1829.1829.1369,191
September 29, 202529.2129.1529.1529.3329.158,530
September 26, 202529.129.2129.2129.2129.0941,737
September 25, 202529.1629.1529.1529.1929.1124,699
September 24, 202529.2529.229.229.2529.1126,790
September 23, 202529.0829.1729.1729.1829.089,121
September 22, 202529.329.1329.1329.32921,278
September 19, 202529.2129.1529.1529.2129.1688
September 18, 202529.1329.1229.1229.1729.0613,781
September 17, 202529.129.0729.0729.129.0311,635
September 16, 202529.129.0629.0629.1729.0311,661
September 15, 202529.129.0929.0929.129.0554,270
September 12, 202528.99292929.0828.9314,363
September 11, 202528.9729292928.9377,721
September 10, 202528.8928.9328.9328.9728.8812,051
September 09, 202528.8828.8528.8528.8828.845,235
September 08, 202528.7428.8528.8528.928.7415,836
September 05, 202528.6728.7928.7928.7928.676,799
September 04, 202528.7328.7528.7528.7528.6511,405
September 03, 202528.9428.6928.6928.9428.6226,013
September 02, 202528.7428.6928.6928.8528.6515,782
September 01, 202528.828.7728.7728.8328.7413,420
August 29, 202528.6928.7828.7828.8528.6910,598
August 28, 202528.828.7328.7328.828.7268,048
August 27, 202528.828.7228.7228.828.6817,004
August 26, 202528.7728.6928.6928.8628.6663,897
August 22, 202528.7528.6628.6628.8128.6621,220
August 21, 202528.6928.6828.6828.7928.6518,637
August 20, 202528.7328.7928.7928.8428.7311,747
August 19, 202528.8228.8328.8328.8528.8121,809
August 18, 202528.7528.8228.8228.8628.7521,769
August 15, 202528.8528.828.828.8528.810,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved