Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

Currency In USD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,507.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.07, while $1000 invested 1 year ago would be worth $1,039.57. This corresponds to total returns of 50.74%, 13.51%, 3.96%, respectively, with annualized returns of 5.11%, 2.57%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.1	30.15	30.15	30.21	30.1	164,997
September 10, 2026	30.32	30.15	30.15	30.34	30.15	2,766
September 09, 2026	30.42	30.32	30.32	30.42	30.16	23,058
September 08, 2026	30.59	30.44	30.44	30.59	30.37	8,989
September 07, 2026	30.55	30.4	30.4	30.55	30.38	4,135
September 04, 2026	30.45	30.46	30.46	30.49	30.45	2,902
September 03, 2026	30.25	30.37	30.37	30.4	30.24	11,708
September 02, 2026	30.34	30.35	30.35	30.39	30.34	2,871
September 01, 2026	29.76	30.25	30.25	30.5	29.76	18,393
August 28, 2026	30.56	30.5	30.5	30.56	30.42	20,308
August 27, 2026	31	30.37	30.37	31	30.3	9,133
August 26, 2026	30.56	30.55	30.55	30.56	30.43	13,293
August 25, 2026	30.55	30.45	30.45	30.55	30.44	4,847
August 24, 2026	30.37	30.5	30.5	30.5	30.37	185,408
August 21, 2026	30.4	30.5	30.5	30.5	30.34	33,530
August 20, 2026	30.49	30.42	30.42	30.49	30.42	2,286
August 19, 2026	30.44	30.51	30.51	30.51	30.42	26,188
August 18, 2026	30.38	30.46	30.46	30.49	30.34	15,976
August 17, 2026	30.48	30.43	30.43	30.54	30.43	212,870
August 14, 2026	30.57	30.52	30.52	30.69	30.52	1,606
August 13, 2026	30.44	30.57	30.57	30.57	30.44	20,131
August 12, 2026	30.53	30.47	30.47	30.53	30.47	4,777
August 11, 2026	30.5	30.51	30.51	30.51	30.41	114,314
August 10, 2026	30.58	30.53	30.53	30.58	30.46	15,434
August 07, 2026	30.35	30.5	30.5	30.51	30.35	8,693
August 06, 2026	30.44	30.45	30.45	30.48	30.39	13,795
August 05, 2026	30.52	30.37	30.37	30.52	30.37	41,036
August 04, 2026	30.29	30.42	30.42	30.44	30.29	3,452
August 03, 2026	29.4	30.43	30.43	30.54	29.4	7,632
July 31, 2026	30.27	30.28	30.28	30.36	30.24	281,044
July 30, 2026	30.13	30.19	30.19	30.24	30.13	31,340
July 29, 2026	30.24	30.16	30.16	30.24	30.16	101,220
July 28, 2026	30.26	30.28	30.28	30.28	30.22	5,288
July 27, 2026	30.07	30.28	30.28	30.28	30.05	11,609
July 24, 2026	30	30.17	30.17	30.17	30	13,757
July 23, 2026	30.22	30.08	30.08	30.25	30.08	9,207
July 22, 2026	30.3	30.35	30.35	30.35	30.25	10,300
July 21, 2026	30.34	30.25	30.25	30.34	30.24	20,218
July 20, 2026	30.49	30.27	30.27	30.49	30.26	24,475
July 17, 2026	30.26	30.32	30.32	30.32	30.26	21,296
July 16, 2026	30.45	30.33	30.33	30.45	30.26	61,153
July 15, 2026	30.25	30.28	30.28	30.33	30.2	97,407
July 14, 2026	30.27	30.32	30.32	30.32	30.22	133,345
July 13, 2026	30.45	30.26	30.26	30.45	30.2	46,903
July 10, 2026	30.41	30.41	30.41	30.42	30.32	8,440
July 09, 2026	30.3	30.34	30.34	30.36	30.27	92,501
July 08, 2026	30.25	30.24	30.24	30.38	30.21	114,605
July 07, 2026	30.58	30.44	30.44	30.58	30.37	17,013
July 06, 2026	30.75	30.51	30.51	30.75	30.41	42,804
July 03, 2026	30.34	30.46	30.46	30.46	30.34	11,463
July 02, 2026	30.38	30.42	30.42	30.47	30.36	13,570
July 01, 2026	30.32	30.38	30.38	30.41	30.3	36,542
June 30, 2026	30.32	30.3	30.3	30.46	30.3	172,042
June 29, 2026	30.23	30.24	30.24	30.34	30.23	32,038
June 26, 2026	30.34	30.3	30.3	30.35	30.22	14,249
June 25, 2026	30.36	30.32	30.32	30.38	30.24	60,640
June 24, 2026	30.3	30.35	30.35	30.35	30.13	33,700
June 23, 2026	30.21	30.34	30.34	30.34	30.18	18,373
June 22, 2026	31.01	30.36	30.36	31.01	30.18	7,697
June 19, 2026	30.22	30.24	30.24	30.37	30.2	69,286