Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

Currency In USD

AD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,511.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.42, while $1000 invested 1 year ago would be worth $1,033.97. This corresponds to total returns of 51.11%, 14.74%, 3.4%, respectively, with annualized returns of 5.04%, 2.79%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.2330.2230.2230.3330.1512,325
November 10, 202630.3630.230.230.3630.21,219
November 09, 202630.1430.2630.2630.2630.0910,855
November 06, 202629.8929.929.930.1629.88141,085
November 05, 202630.230.1930.1930.329.8511,688
November 04, 20263030.2230.2230.2229.967,660
November 03, 202629.9729.9829.9829.9829.7716,818
November 02, 202629.9530303029.7415,067
October 30, 202629.8829.8129.8129.9129.689,880
October 29, 202629.8129.8529.8529.9929.75820,426
October 28, 202629.5529.8829.8829.8829.557,184
October 27, 202629.4229.7529.7529.7529.4252,612
October 26, 202629.4529.7429.7429.7429.4568,080
October 23, 202629.6129.6229.6229.6329.492,464
October 22, 202629.5929.6129.6129.7829.524,011
October 21, 202629.6629.6829.6829.6829.6115,129
October 20, 202630.5629.6729.6730.5629.53442,146
October 19, 202629.7129.8629.8629.8629.6317,362
October 16, 202629.829.829.829.829.82,540
October 15, 202629.7729.7729.7729.7729.6166,763
October 14, 202629.7729.7429.7429.8329.6613,850
October 13, 202629.7729.7729.7729.7829.6410,150
October 12, 202629.729.629.629.8229.6803
October 09, 202629.8529.6729.6729.8529.612,127
October 08, 202629.4729.729.729.729.4711,556
October 07, 202629.329.4429.4429.6829.324,640
October 06, 202629.329.9929.9929.9929.375,290
October 05, 20262929.5529.5529.552987,849
October 02, 202629.6929.4429.4429.6929.376,975
October 01, 202629.6929.5129.5129.6929.4215,779
September 30, 202629.8229.7529.7529.8229.6821,705
September 29, 202629.7829.7129.7129.829.7122,860
September 28, 202629.8429.7329.7329.929.735,672
September 25, 202630.0629.8629.8630.0629.86103,034
September 24, 202629.9729.9829.9830.0129.954,889
September 23, 202630.2530.0730.0730.2530.077,286
September 22, 202630.1130.2330.2330.2530.1181,078
September 21, 202630.1630.1930.1930.2330.16225
September 18, 202630.1730.1730.1730.2430.1722,649
September 17, 202630.0530.2830.2830.330.059,805
September 16, 202630.0530.0930.0930.1730.052,235
September 15, 202629.9830.0530.0530.0629.9620,376
September 11, 202630.130.1530.1530.2130.1164,997
September 10, 202630.3230.1530.1530.3430.152,766
September 09, 202630.4230.3230.3230.4230.1623,058
September 08, 202630.5930.4430.4430.5930.378,989
September 07, 202630.5530.430.430.5530.384,135
September 04, 202630.4530.4630.4630.4930.452,902
September 03, 202630.2530.3730.3730.430.2411,708
September 02, 202630.3430.3530.3530.3930.342,871
September 01, 202629.7630.2530.2530.529.7618,393
August 28, 202630.5630.530.530.5630.4220,308
August 27, 20263130.3730.373130.39,133
August 26, 202630.5630.5530.5530.5630.4313,293
August 25, 202630.5530.4530.4530.5530.444,847
August 24, 202630.3730.530.530.530.37185,408
August 21, 202630.430.530.530.530.3433,530
August 20, 202630.4930.4230.4230.4930.422,286
August 19, 202630.4430.5130.5130.5130.4226,188
August 18, 202630.3830.4630.4630.4930.3415,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved