Invesco AT1 Capital Bond ETF (AT1.L) LSE

29.87

+0.03(+0.10%)

Updated at January 15 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202629.9229.8729.8729.9529.867,473
January 14, 202629.9129.8729.8729.9129.853,755
January 13, 202629.8729.8429.8429.9229.8328,064
January 12, 202629.8929.8829.8829.9429.795,566
January 09, 202629.8529.9329.9329.9329.8418,557
January 08, 202629.829.8729.8729.8729.77103,331
January 07, 202629.829.7629.7629.829.764,211
January 06, 202629.7529.7229.7229.7829.735,495
January 05, 202629.7229.7529.7529.7529.6510,261
January 02, 202629.529.7629.7629.8929.520,570
December 31, 202530.0629.7829.7830.0629.59981
December 30, 202529.7529.7329.7329.7529.646,400
December 29, 202529.8229.6929.6929.8229.56357,872
December 24, 202529.6329.7229.7229.7229.577,920
December 23, 202529.7529.6829.6829.7529.576,014
December 22, 202529.7129.6829.6829.7229.5410,998
December 19, 202529.5429.5529.5529.6629.5416,041
December 18, 202529.6329.5729.5729.6329.5721,148
December 17, 202529.6229.5629.5629.6429.5517,680
December 16, 202529.2129.5629.5629.6629.2118,433
December 15, 202529.6529.5729.5729.6529.527,238
December 12, 202529.5329.629.629.629.5123,469
December 11, 202529.5129.5329.5329.5929.5115,694
December 10, 202529.5429.5529.5529.5529.4612,287
December 09, 202529.4929.5129.5129.5329.4713,859
December 08, 202529.4729.5529.5529.5529.4627,975
December 05, 202529.4229.5229.5229.5529.4237,097
December 04, 202529.5629.5229.5229.5629.4418,048
December 03, 202529.5529.529.529.5529.4215,643
December 02, 202529.4729.4729.4729.4729.423,590
December 01, 202529.5529.4229.4229.5529.411,862
November 28, 202529.429.4629.4629.4829.421,117
November 27, 202529.4829.3829.3829.4829.381,091
November 26, 202529.3529.3729.3729.429.323,296
November 25, 202529.329.3429.3429.3429.2535,110
November 24, 202529.4429.329.329.4429.2230,183
November 21, 202529.2529.1629.1629.2529.126,309
November 20, 202529.7329.2629.2629.7329.2124,250
November 19, 202529.1429.0929.0929.2229.097,752
November 18, 202529.2829.1329.1329.2829.135,280
November 17, 202529.3329.2129.2129.3329.1911,000
November 14, 202529.3329.2729.2729.3329.1911,244
November 13, 202529.3829.2829.2829.3829.2719,340
November 12, 202529.2229.3429.3429.3429.228,079
November 11, 202529.2529.2329.2329.3329.2123,133
November 10, 202529.1829.2229.2229.3329.1827,172
November 07, 202529.3229.229.229.3229.26,829
November 06, 202529.2629.229.229.3529.24,945
November 05, 202529.2829.2629.2629.3229.263,742
November 04, 202529.329.3629.3629.3629.1998,982
November 03, 202529.3529.3529.3529.3629.238,569
October 31, 202529.4529.2729.2729.4529.268,793
October 30, 202529.4429.429.429.4629.3515,208
October 29, 202529.4829.3129.3129.4829.2843,634
October 28, 202529.5429.3629.3629.5429.2332,633
October 27, 202529.4329.5329.5329.5329.24117,931
October 24, 202529.3929.2829.2829.3929.227,910
October 23, 202529.3429.2529.2529.3629.2475,266
October 22, 202529.2729.2229.2229.429.1783,748
October 21, 202529.3629.2429.2429.3729.2439,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved