Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,524.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.51, while $1000 invested 1 year ago would be worth $1,064.03. This corresponds to total returns of 52.48%, 15.95%, 6.4%, respectively, with annualized returns of 5.29%, 3%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.4 | 30.5 | 30.5 | 30.5 | 30.34 | 33,530 |
| August 20, 2026 | 30.49 | 30.42 | 30.42 | 30.49 | 30.42 | 2,286 |
| August 19, 2026 | 30.44 | 30.51 | 30.51 | 30.51 | 30.42 | 26,188 |
| August 18, 2026 | 30.38 | 30.46 | 30.46 | 30.49 | 30.34 | 15,976 |
| August 17, 2026 | 30.48 | 30.43 | 30.43 | 30.54 | 30.43 | 212,870 |
| August 14, 2026 | 30.57 | 30.52 | 30.52 | 30.69 | 30.52 | 1,606 |
| August 13, 2026 | 30.44 | 30.57 | 30.57 | 30.57 | 30.44 | 20,131 |
| August 12, 2026 | 30.53 | 30.47 | 30.47 | 30.53 | 30.47 | 4,777 |
| August 11, 2026 | 30.5 | 30.51 | 30.51 | 30.51 | 30.41 | 114,314 |
| August 10, 2026 | 30.58 | 30.53 | 30.53 | 30.58 | 30.46 | 15,434 |
| August 07, 2026 | 30.35 | 30.5 | 30.5 | 30.51 | 30.35 | 8,693 |
| August 06, 2026 | 30.44 | 30.45 | 30.45 | 30.48 | 30.39 | 13,795 |
| August 05, 2026 | 30.52 | 30.37 | 30.37 | 30.52 | 30.37 | 41,036 |
| August 04, 2026 | 30.29 | 30.42 | 30.42 | 30.44 | 30.29 | 3,452 |
| August 03, 2026 | 29.4 | 30.43 | 30.43 | 30.54 | 29.4 | 7,632 |
| July 31, 2026 | 30.27 | 30.28 | 30.28 | 30.36 | 30.24 | 281,044 |
| July 30, 2026 | 30.13 | 30.19 | 30.19 | 30.24 | 30.13 | 31,340 |
| July 29, 2026 | 30.24 | 30.16 | 30.16 | 30.24 | 30.16 | 101,220 |
| July 28, 2026 | 30.26 | 30.28 | 30.28 | 30.28 | 30.22 | 5,288 |
| July 27, 2026 | 30.07 | 30.28 | 30.28 | 30.28 | 30.05 | 11,609 |
| July 24, 2026 | 30 | 30.17 | 30.17 | 30.17 | 30 | 13,757 |
| July 23, 2026 | 30.22 | 30.08 | 30.08 | 30.25 | 30.08 | 9,207 |
| July 22, 2026 | 30.3 | 30.35 | 30.35 | 30.35 | 30.25 | 10,300 |
| July 21, 2026 | 30.34 | 30.25 | 30.25 | 30.34 | 30.24 | 20,218 |
| July 20, 2026 | 30.49 | 30.27 | 30.27 | 30.49 | 30.26 | 24,475 |
| July 17, 2026 | 30.26 | 30.32 | 30.32 | 30.32 | 30.26 | 21,296 |
| July 16, 2026 | 30.45 | 30.33 | 30.33 | 30.45 | 30.26 | 61,153 |
| July 15, 2026 | 30.25 | 30.28 | 30.28 | 30.33 | 30.2 | 97,407 |
| July 14, 2026 | 30.27 | 30.32 | 30.32 | 30.32 | 30.22 | 133,345 |
| July 13, 2026 | 30.45 | 30.26 | 30.26 | 30.45 | 30.2 | 46,903 |
| July 10, 2026 | 30.41 | 30.41 | 30.41 | 30.42 | 30.32 | 8,440 |
| July 09, 2026 | 30.3 | 30.34 | 30.34 | 30.36 | 30.27 | 92,501 |
| July 08, 2026 | 30.25 | 30.24 | 30.24 | 30.38 | 30.21 | 114,605 |
| July 07, 2026 | 30.58 | 30.44 | 30.44 | 30.58 | 30.37 | 17,013 |
| July 06, 2026 | 30.75 | 30.51 | 30.51 | 30.75 | 30.41 | 42,804 |
| July 03, 2026 | 30.34 | 30.46 | 30.46 | 30.46 | 30.34 | 11,463 |
| July 02, 2026 | 30.38 | 30.42 | 30.42 | 30.47 | 30.36 | 13,570 |
| July 01, 2026 | 30.32 | 30.38 | 30.38 | 30.41 | 30.3 | 36,542 |
| June 30, 2026 | 30.32 | 30.3 | 30.3 | 30.46 | 30.3 | 172,042 |
| June 29, 2026 | 30.23 | 30.24 | 30.24 | 30.34 | 30.23 | 32,038 |
| June 26, 2026 | 30.34 | 30.3 | 30.3 | 30.35 | 30.22 | 14,249 |
| June 25, 2026 | 30.36 | 30.32 | 30.32 | 30.38 | 30.24 | 60,640 |
| June 24, 2026 | 30.3 | 30.35 | 30.35 | 30.35 | 30.13 | 33,700 |
| June 23, 2026 | 30.21 | 30.34 | 30.34 | 30.34 | 30.18 | 18,373 |
| June 22, 2026 | 31.01 | 30.36 | 30.36 | 31.01 | 30.18 | 7,697 |
| June 19, 2026 | 30.22 | 30.24 | 30.24 | 30.37 | 30.2 | 69,286 |
| June 18, 2026 | 30.09 | 30.25 | 30.25 | 30.28 | 30.09 | 47,228 |
| June 17, 2026 | 30.61 | 30.12 | 30.12 | 30.61 | 29.96 | 45,884 |
| June 16, 2026 | 30.09 | 30.27 | 30.27 | 30.35 | 29.75 | 35,589 |
| June 15, 2026 | 30 | 30.37 | 30.37 | 30.47 | 30 | 194,847 |
| June 12, 2026 | 30.17 | 30 | 30 | 30.26 | 30 | 14,963 |
| June 11, 2026 | 30.2 | 29.99 | 29.99 | 30.2 | 29.97 | 23,295 |
| June 10, 2026 | 30.3 | 30.18 | 30.18 | 30.3 | 29.95 | 3,972 |
| June 09, 2026 | 30.2 | 30.02 | 30.02 | 30.2 | 30.02 | 42,840 |
| June 08, 2026 | 30.07 | 30.1 | 30.1 | 30.21 | 30.01 | 13,691 |
| June 05, 2026 | 30.2 | 30.16 | 30.16 | 30.26 | 30.08 | 11,363 |
| June 04, 2026 | 30 | 30.14 | 30.14 | 30.19 | 30 | 9,555 |
| June 03, 2026 | 30.02 | 30 | 30 | 30.16 | 30 | 8,492 |
| June 02, 2026 | 30.21 | 30.19 | 30.19 | 30.21 | 30.12 | 8,170 |
| June 01, 2026 | 30.3 | 30.13 | 30.13 | 30.3 | 30.09 | 6,727 |