Invesco USD AT1 CoCo Bond UCITS ETF (AT1.L) LSE

Currency In USD

AT1.L Historical Return

If you invested $1000 in Invesco AT1 Capital Bond ETF (AT1.L) since IPO date, it would be worth $1,484 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.52, while $1000 invested 1 year ago would be worth $1,015.74. This corresponds to total returns of 48.4%, 12.55%, 1.57%, respectively, with annualized returns of 4.84%, 2.39%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.66	29.68	29.68	29.68	29.61	15,129
October 20, 2026	30.56	29.67	29.67	30.56	29.53	442,146
October 19, 2026	29.71	29.86	29.86	29.86	29.63	17,362
October 16, 2026	29.8	29.8	29.8	29.8	29.8	2,540
October 15, 2026	29.77	29.77	29.77	29.77	29.6	166,763
October 14, 2026	29.77	29.74	29.74	29.83	29.66	13,850
October 13, 2026	29.77	29.77	29.77	29.78	29.64	10,150
October 12, 2026	29.7	29.6	29.6	29.82	29.6	803
October 09, 2026	29.85	29.67	29.67	29.85	29.61	2,127
October 08, 2026	29.47	29.7	29.7	29.7	29.47	11,556
October 07, 2026	29.3	29.44	29.44	29.68	29.3	24,640
October 06, 2026	29.3	29.99	29.99	29.99	29.3	75,290
October 05, 2026	29	29.55	29.55	29.55	29	87,849
October 02, 2026	29.69	29.44	29.44	29.69	29.37	6,975
October 01, 2026	29.69	29.51	29.51	29.69	29.42	15,779
September 30, 2026	29.82	29.75	29.75	29.82	29.68	21,705
September 29, 2026	29.78	29.71	29.71	29.8	29.71	22,860
September 28, 2026	29.84	29.73	29.73	29.9	29.73	5,672
September 25, 2026	30.06	29.86	29.86	30.06	29.86	103,034
September 24, 2026	29.97	29.98	29.98	30.01	29.95	4,889
September 23, 2026	30.25	30.07	30.07	30.25	30.07	7,286
September 22, 2026	30.11	30.23	30.23	30.25	30.11	81,078
September 21, 2026	30.16	30.19	30.19	30.23	30.16	225
September 18, 2026	30.17	30.17	30.17	30.24	30.17	22,649
September 17, 2026	30.05	30.28	30.28	30.3	30.05	9,805
September 16, 2026	30.05	30.09	30.09	30.17	30.05	2,235
September 15, 2026	29.98	30.05	30.05	30.06	29.96	20,376
September 11, 2026	30.1	30.15	30.15	30.21	30.1	164,997
September 10, 2026	30.32	30.15	30.15	30.34	30.15	2,766
September 09, 2026	30.42	30.32	30.32	30.42	30.16	23,058
September 08, 2026	30.59	30.44	30.44	30.59	30.37	8,989
September 07, 2026	30.55	30.4	30.4	30.55	30.38	4,135
September 04, 2026	30.45	30.46	30.46	30.49	30.45	2,902
September 03, 2026	30.25	30.37	30.37	30.4	30.24	11,708
September 02, 2026	30.34	30.35	30.35	30.39	30.34	2,871
September 01, 2026	29.76	30.25	30.25	30.5	29.76	18,393
August 28, 2026	30.56	30.5	30.5	30.56	30.42	20,308
August 27, 2026	31	30.37	30.37	31	30.3	9,133
August 26, 2026	30.56	30.55	30.55	30.56	30.43	13,293
August 25, 2026	30.55	30.45	30.45	30.55	30.44	4,847
August 24, 2026	30.37	30.5	30.5	30.5	30.37	185,408
August 21, 2026	30.4	30.5	30.5	30.5	30.34	33,530
August 20, 2026	30.49	30.42	30.42	30.49	30.42	2,286
August 19, 2026	30.44	30.51	30.51	30.51	30.42	26,188
August 18, 2026	30.38	30.46	30.46	30.49	30.34	15,976
August 17, 2026	30.48	30.43	30.43	30.54	30.43	212,870
August 14, 2026	30.57	30.52	30.52	30.69	30.52	1,606
August 13, 2026	30.44	30.57	30.57	30.57	30.44	20,131
August 12, 2026	30.53	30.47	30.47	30.53	30.47	4,777
August 11, 2026	30.5	30.51	30.51	30.51	30.41	114,314
August 10, 2026	30.58	30.53	30.53	30.58	30.46	15,434
August 07, 2026	30.35	30.5	30.5	30.51	30.35	8,693
August 06, 2026	30.44	30.45	30.45	30.48	30.39	13,795
August 05, 2026	30.52	30.37	30.37	30.52	30.37	41,036
August 04, 2026	30.29	30.42	30.42	30.44	30.29	3,452
August 03, 2026	29.4	30.43	30.43	30.54	29.4	7,632
July 31, 2026	30.27	30.28	30.28	30.36	30.24	281,044
July 30, 2026	30.13	30.19	30.19	30.24	30.13	31,340
July 29, 2026	30.24	30.16	30.16	30.24	30.16	101,220
July 28, 2026	30.26	30.28	30.28	30.28	30.22	5,288