3.10
-0.01(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 18,100 |
| November 06, 2025 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 1,350 |
| November 05, 2025 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 5,000 |
| November 04, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 1,800 |
| November 03, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 2,355 |
| October 31, 2025 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 5,138 |
| October 30, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3.08 | 2,559 |
| October 29, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.13 | 2,559 |
| October 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2 |
| October 27, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 2,501 |
| October 24, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 2,050 |
| October 23, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.23 | 7,000 |
| October 22, 2025 | 3.18 | 3.27 | 3.27 | 3.28 | 3.18 | 7,000 |
| October 21, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 1,000 |
| October 20, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 100 |
| October 17, 2025 | 3.25 | 3.2 | 3.2 | 3.26 | 3.2 | 100 |
| October 16, 2025 | 3.23 | 3.26 | 3.26 | 3.29 | 3.23 | 100 |
| October 15, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.24 | 4,275 |
| October 14, 2025 | 3.24 | 3.27 | 3.27 | 3.28 | 3.24 | 8,770 |
| October 13, 2025 | 3.11 | 3.25 | 3.25 | 3.25 | 3.11 | 4,000 |
| October 10, 2025 | 3.13 | 3.2 | 3.2 | 3.22 | 3.13 | 11,044 |
| October 09, 2025 | 3.12 | 3.18 | 3.18 | 3.19 | 3.12 | 83,975 |
| October 08, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.12 | 612 |
| October 07, 2025 | 3.17 | 3.15 | 3.15 | 3.18 | 3.14 | 32,147 |
| October 06, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 200 |
| October 03, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 3,100 |
| October 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 6,000 |
| October 01, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.22 | 63 |
| September 30, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 245 |
| September 29, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.17 | 3,593 |
| September 26, 2025 | 3.13 | 3.19 | 3.19 | 3.19 | 3.13 | 700 |
| September 25, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 45,600 |
| September 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| September 23, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.15 | 1,020 |
| September 22, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.16 | 9,550 |
| September 19, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 105 |
| September 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3,000 |
| September 17, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 3,000 |
| September 16, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 5,600 |
| September 15, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 5,050 |
| September 12, 2025 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 9,565 |
| September 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 750 |
| September 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 750 |
| September 09, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 38,707 |
| September 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 68,582 |
| September 05, 2025 | 3.23 | 3.33 | 3.33 | 3.37 | 3.23 | 26,545 |
| September 04, 2025 | 3.28 | 3.27 | 3.23 | 3.28 | 3.26 | 11,231 |
| September 03, 2025 | 3.2 | 3.29 | 3.29 | 3.31 | 3.19 | 15,846 |
| September 02, 2025 | 3.32 | 3.23 | 3.23 | 3.33 | 3.16 | 69,579 |
| September 01, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.32 | 74,984 |
| August 29, 2025 | 3.38 | 3.38 | 3.38 | 3.45 | 3.37 | 28,868 |
| August 28, 2025 | 3.27 | 3.39 | 3.39 | 3.41 | 3.27 | 53,619 |
| August 27, 2025 | 3.5 | 3.29 | 3.29 | 3.59 | 3.22 | 271,498 |
| August 26, 2025 | 3.46 | 3.47 | 3.47 | 3.52 | 3.43 | 102,552 |
| August 25, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 59,296 |
| August 22, 2025 | 3.34 | 3.49 | 3.49 | 3.49 | 3.34 | 26,386 |
| August 21, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.31 | 10,055 |
| August 20, 2025 | 3.34 | 3.35 | 3.35 | 3.37 | 3.32 | 59,973 |
| August 19, 2025 | 3.36 | 3.33 | 3.33 | 3.39 | 3.33 | 33,776 |
| August 18, 2025 | 3.34 | 3.38 | 3.38 | 3.48 | 3.34 | 79,484 |