Aroundtown S.A. (AT1.F) XETRA

3.39

+0(+0.00%)

Updated at August 18 07:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.43.383.383.433.3616,879
August 14, 20253.293.413.413.433.2956,217
August 13, 20253.253.323.323.333.2429,345
August 12, 20253.33.263.263.323.2523,637
August 11, 20253.333.323.323.353.2930,303
August 08, 20253.33.33.33.373.330,046
August 07, 20253.293.33.33.333.2633,700
August 06, 20253.233.283.283.323.2382,926
August 05, 20253.23.23.23.223.1966,534
August 04, 20253.093.23.23.213.0955,768
August 01, 20253.183.133.133.183.0781,488
July 31, 20253.183.163.163.223.1642,295
July 30, 20253.183.183.183.213.1412,377
July 29, 20253.183.23.23.23.1443,862
July 28, 20253.123.183.183.23.1267,631
July 25, 20253.173.153.153.173.1175,964
July 24, 20253.153.173.173.183.1263,211
July 23, 20253.193.173.173.213.1545,991
July 22, 20253.153.23.23.23.1339,099
July 21, 20253.093.133.133.163.0927,326
July 18, 20253.083.13.13.13.05102,601
July 17, 20253.073.083.083.123.0717,054
July 16, 20253.073.073.073.13.0632,538
July 15, 20253.083.073.073.123.0723,851
July 14, 20253.093.093.093.123.0616,323
July 11, 20253.083.113.113.113.0524,384
July 10, 20253.033.083.083.113.0324,435
July 09, 20252.983.053.053.052.9831,356
July 08, 20252.963332.9614,081
July 07, 202532.962.963.022.9628,375
July 04, 20253.023.013.013.042.9932,055
July 03, 20253.033.053.053.06354,923
July 02, 20253.123.033.033.133.0270,611
July 01, 20253.13.143.143.163.17,700
June 30, 20253.113.13.13.113.09131,996
June 27, 20253.123.13.13.133.0716,670
June 26, 20253.043.073.073.093.041,700
June 25, 20253.033.043.043.13.0328,674
June 24, 20253.13.043.043.113.0229,378
June 23, 20253.033.063.063.073.0133,751
June 20, 20253.023.043.043.13.0238,759
June 19, 20252.99333.052.9918,013
June 18, 20252.972.992.993.062.9754,278
June 17, 20252.912.962.963.012.942,774
June 16, 20252.812.922.922.952.8110,719
June 13, 20252.852.822.822.862.826,884
June 12, 20252.942.882.882.942.8633,054
June 11, 20252.992.972.973.022.9443,870
June 10, 20252.952.992.9932.9118,177
June 09, 20252.92.962.962.972.922,300
June 06, 20252.882.932.932.942.8825,320
June 05, 20252.892.882.882.972.8740,258
June 04, 20252.922.92.92.972.89154,568
June 03, 20252.852.92.92.962.8565,175
June 02, 20252.812.872.872.882.7852,554
May 30, 20252.842.812.812.942.7838,445
May 29, 20252.792.832.832.862.7638,146
May 28, 20252.72.752.752.882.66134,597
May 27, 20252.652.72.72.72.6517,326
May 26, 20252.632.662.662.682.6328,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved