2.73
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.74 | 2.73 | 2.73 | 2.76 | 2.72 | 2,494 |
| December 03, 2025 | 2.83 | 2.73 | 2.73 | 2.85 | 2.73 | 5,200 |
| December 02, 2025 | 2.88 | 2.86 | 2.86 | 2.91 | 2.86 | 11,845 |
| December 01, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.91 | 1,286 |
| November 28, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.95 | 1,700 |
| November 27, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.91 | 9,750 |
| November 26, 2025 | 3.18 | 2.94 | 2.94 | 3.18 | 2.93 | 28,696 |
| November 25, 2025 | 3.12 | 3.24 | 3.24 | 3.24 | 3.12 | 9,100 |
| November 24, 2025 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 1 |
| November 21, 2025 | 3.05 | 3.06 | 3.06 | 3.06 | 3.04 | 14,110 |
| November 20, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.06 | 4,000 |
| November 19, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 4,000 |
| November 18, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.06 | 3,135 |
| November 17, 2025 | 3.12 | 3.1 | 3.1 | 3.13 | 3.1 | 200 |
| November 14, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 8,354 |
| November 13, 2025 | 3.2 | 3.21 | 3.21 | 3.27 | 3.2 | 8,354 |
| November 12, 2025 | 3.15 | 3.21 | 3.21 | 3.24 | 3.15 | 9,726 |
| November 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | 2,114 |
| November 10, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 22,163 |
| November 07, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 18,100 |
| November 06, 2025 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 1,350 |
| November 05, 2025 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 5,000 |
| November 04, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.03 | 1,800 |
| November 03, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.08 | 2,355 |
| October 31, 2025 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 5,138 |
| October 30, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3.08 | 2,559 |
| October 29, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.13 | 2,559 |
| October 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2 |
| October 27, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 2,501 |
| October 24, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 2,050 |
| October 23, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.23 | 7,000 |
| October 22, 2025 | 3.18 | 3.27 | 3.27 | 3.28 | 3.18 | 7,000 |
| October 21, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 1,000 |
| October 20, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 100 |
| October 17, 2025 | 3.25 | 3.2 | 3.2 | 3.26 | 3.2 | 100 |
| October 16, 2025 | 3.23 | 3.26 | 3.26 | 3.29 | 3.23 | 100 |
| October 15, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.24 | 4,275 |
| October 14, 2025 | 3.24 | 3.27 | 3.27 | 3.28 | 3.24 | 8,770 |
| October 13, 2025 | 3.11 | 3.25 | 3.25 | 3.25 | 3.11 | 4,000 |
| October 10, 2025 | 3.13 | 3.2 | 3.2 | 3.22 | 3.13 | 11,044 |
| October 09, 2025 | 3.12 | 3.18 | 3.18 | 3.19 | 3.12 | 83,975 |
| October 08, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.12 | 612 |
| October 07, 2025 | 3.17 | 3.15 | 3.15 | 3.18 | 3.14 | 32,147 |
| October 06, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 200 |
| October 03, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 3,100 |
| October 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 6,000 |
| October 01, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.22 | 63 |
| September 30, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 245 |
| September 29, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.17 | 3,593 |
| September 26, 2025 | 3.13 | 3.19 | 3.19 | 3.19 | 3.13 | 700 |
| September 25, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 45,600 |
| September 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| September 23, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.15 | 1,020 |
| September 22, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.16 | 9,550 |
| September 19, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 105 |
| September 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3,000 |
| September 17, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 3,000 |
| September 16, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 5,600 |
| September 15, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 5,050 |
| September 12, 2025 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 9,565 |
