Invesco AT1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,223.5	2,216.75	2,216.75	2,224	2,216.75	41
November 06, 2025	2,240.4	2,232.25	2,232.25	2,240.4	2,232.25	1,558
November 05, 2025	2,244.75	2,244.75	2,244.75	2,244.75	2,244.75	0
November 04, 2025	2,242.5	2,242.5	2,242.5	2,242.5	2,242.5	0
November 03, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
October 31, 2025	2,230.25	2,230.25	2,230.25	2,230.25	2,230.25	0
October 30, 2025	2,233.25	2,231.25	2,231.25	2,233.25	2,231.25	606
October 29, 2025	2,221.75	2,221.75	2,221.75	2,221.75	2,221.75	0
October 28, 2025	2,213	2,213	2,213	2,213	2,213	0
October 27, 2025	2,202.64	2,204.5	2,204.5	2,204.5	2,202.64	762
October 24, 2025	2,205	2,205	2,205	2,205	2,205	2
October 23, 2025	2,198.25	2,198.25	2,198.25	2,198.25	2,198.25	0
October 22, 2025	2,191	2,191	2,191	2,191	2,191	0
October 21, 2025	2,191.25	2,191.25	2,191.25	2,191.25	2,191.25	0
October 20, 2025	2,186	2,186	2,186	2,186	2,186	0
October 17, 2025	2,169.5	2,189.5	2,189.5	2,189.5	2,169.5	31
October 16, 2025	2,193	2,190.5	2,190.5	2,193	2,190.5	2,278
October 15, 2025	2,193.25	2,193.25	2,193.25	2,193.25	2,193.25	0
October 14, 2025	2,196.5	2,192	2,192	2,196.5	2,192	1
October 13, 2025	2,176.75	2,176.75	2,176.75	2,176.75	2,176.75	0
October 10, 2025	2,191.75	2,191.75	2,191.75	2,191.75	2,191.75	0
October 09, 2025	2,191.75	2,191.75	2,191.75	2,191.75	2,191.75	0
October 08, 2025	2,173.5	2,175.25	2,175.25	2,175.25	2,173.5	284
October 07, 2025	2,170.5	2,170.5	2,170.5	2,170.5	2,170.5	0
October 06, 2025	2,166	2,166	2,166	2,166	2,166	0
October 03, 2025	2,168.25	2,168.25	2,168.25	2,168.25	2,168.25	0
October 02, 2025	2,161.78	2,174.75	2,174.75	2,174.75	2,161.78	18,414
October 01, 2025	2,162.25	2,162.25	2,162.25	2,162.25	2,162.25	0
September 30, 2025	2,171.2	2,170.5	2,170.5	2,171.2	2,170.5	18,444
September 29, 2025	2,171.5	2,171.5	2,171.5	2,171.5	2,171.5	0
September 26, 2025	2,174.07	2,174.5	2,174.5	2,174.5	2,174.07	2,766
September 25, 2025	2,183.5	2,183.5	2,183.5	2,183.5	2,183.5	0
September 24, 2025	2,165.75	2,165.75	2,165.75	2,165.75	2,165.75	0
September 23, 2025	2,158.25	2,158.25	2,158.25	2,158.25	2,158.25	0
September 22, 2025	2,155	2,155	2,155	2,155	2,155	0
September 19, 2025	2,160.25	2,160.25	2,160.25	2,160.25	2,160.25	0
September 18, 2025	2,132.5	2,150	2,150	2,150	2,132.5	606
September 17, 2025	2,127	2,127	2,127	2,127	2,127	0
September 16, 2025	2,129.25	2,129.25	2,129.25	2,129.25	2,129.25	0
September 15, 2025	2,137.75	2,137.75	2,137.75	2,137.75	2,137.75	0
September 12, 2025	2,140.25	2,140.25	2,140.25	2,140.25	2,140.25	0
September 11, 2025	2,134	2,134	2,134	2,134	2,134	0
September 10, 2025	2,134	2,134	2,134	2,134	2,134	0
September 09, 2025	2,132.5	2,132.5	2,132.5	2,132.5	2,132.5	0
September 08, 2025	2,127.5	2,127.5	2,127.5	2,127.5	2,127.5	0
September 05, 2025	2,125.25	2,125.25	2,125.25	2,125.25	2,125.25	0
September 04, 2025	2,137.75	2,137.75	2,137.75	2,137.75	2,137.75	0
September 03, 2025	2,151	2,130.5	2,130.5	2,151	2,130.5	71
September 02, 2025	2,145	2,142	2,142	2,145	2,142	200
September 01, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 29, 2025	2,134.34	2,128.75	2,128.75	2,134.34	2,128.75	110
August 28, 2025	2,130.5	2,128.5	2,128.5	2,130.5	2,128.5	101
August 27, 2025	2,131.75	2,131.75	2,131.75	2,131.75	2,131.75	0
August 26, 2025	2,131	2,125.5	2,125.5	2,136	2,125.5	701
August 22, 2025	2,122.25	2,122.25	2,122.25	2,122.25	2,122.25	0
August 21, 2025	2,137.5	2,137.5	2,137.5	2,137.5	2,137.5	0
August 20, 2025	2,135.75	2,135.75	2,135.75	2,135.75	2,135.75	0
August 19, 2025	2,134	2,134	2,134	2,134	2,134	0
August 18, 2025	2,126	2,128.25	2,128.25	2,128.25	2,126	149
August 15, 2025	2,124.5	2,124.5	2,124.5	2,124.5	2,124.5	0

Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE