Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,126	2,128.25	2,128.25	2,128.25	2,126	149
August 15, 2025	2,124.5	2,124.5	2,124.5	2,124.5	2,124.5	0
August 14, 2025	2,129	2,129	2,129	2,129	2,129	0
August 13, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 12, 2025	2,129	2,129	2,129	2,129	2,129	0
August 11, 2025	2,143.25	2,143.25	2,143.25	2,143.25	2,143.25	0
August 08, 2025	2,138.5	2,134	2,134	2,138.5	2,134	114
August 07, 2025	2,144.5	2,140	2,140	2,144.5	2,140	202
August 06, 2025	2,147	2,147	2,147	2,147	2,147	0
August 05, 2025	2,148.75	2,148.75	2,148.75	2,148.75	2,148.75	0
August 04, 2025	2,152	2,152	2,152	2,152	2,152	0
August 01, 2025	2,164.84	2,150.75	2,150.75	2,164.84	2,150.75	44
July 31, 2025	2,161.25	2,161.25	2,161.25	2,161.25	2,161.25	0
July 30, 2025	2,147.25	2,147.25	2,147.25	2,147.25	2,147.25	0
July 29, 2025	2,139.25	2,139.25	2,139.25	2,139.25	2,139.25	0
July 28, 2025	2,127.25	2,127.25	2,127.25	2,127.25	2,127.25	0
July 25, 2025	2,118.5	2,117.25	2,117.25	2,118.5	2,117.25	164
July 24, 2025	2,101.5	2,101.5	2,101.5	2,103	2,101.5	1,016
July 23, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 22, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 21, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 18, 2025	2,103.3	2,104.5	2,104.5	2,104.5	2,103.3	600
July 17, 2025	2,109	2,109	2,109	2,109	2,109	0
July 16, 2025	2,099	2,099	2,099	2,099	2,099	0
July 15, 2025	2,110.75	2,110.75	2,110.75	2,110.75	2,110.75	0
July 14, 2025	2,103	2,103	2,103	2,103	2,103	0
July 11, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 10, 2025	2,087.5	2,087.5	2,087.5	2,087.5	2,087.5	0
July 09, 2025	2,083.5	2,083.5	2,083.5	2,083.5	2,083.5	0
July 08, 2025	2,083	2,083	2,083	2,083	2,083	0
July 07, 2025	2,070.5	2,070.5	2,070.5	2,070.5	2,070.5	0
July 04, 2025	2,068.25	2,068.25	2,068.25	2,068.25	2,068.25	0
July 03, 2025	2,066.25	2,066.25	2,066.25	2,066.25	2,066.25	0
July 02, 2025	2,071.28	2,070.75	2,070.75	2,076.32	2,070.75	9,433
July 01, 2025	2,041.78	2,054.75	2,054.75	2,054.75	2,041.78	49
June 30, 2025	2,050.25	2,050.25	2,050.25	2,050.25	2,050.25	0
June 27, 2025	2,045.5	2,045.5	2,045.5	2,045.5	2,045.5	0
June 26, 2025	2,041.19	2,038.5	2,038.5	2,042.5	2,038.5	1,314
June 25, 2025	2,058.92	2,056	2,056	2,058.92	2,056	1,303
June 24, 2025	2,056.5	2,056.5	2,056.5	2,056.5	2,056.5	0
June 23, 2025	2,067.75	2,067.75	2,067.75	2,067.75	2,067.75	0
June 20, 2025	2,073.5	2,073.5	2,073.5	2,073.5	2,073.5	0
June 19, 2025	2,081.25	2,081.25	2,081.25	2,081.25	2,081.25	0
June 18, 2025	2,074	2,074	2,074	2,074	2,074	0
June 17, 2025	2,058	2,070.5	2,070.5	2,070.5	2,058	47
June 16, 2025	2,056.25	2,056.25	2,056.25	2,056.25	2,056.25	0
June 13, 2025	2,052.5	2,052.5	2,052.5	2,052.5	2,052.5	0
June 12, 2025	2,059.25	2,059.25	2,059.25	2,059.25	2,059.25	0
June 11, 2025	2,070	2,066.25	2,066.25	2,070	2,065	500
June 10, 2025	2,070	2,070	2,070	2,070	2,068	300
June 09, 2025	2,059.5	2,059.5	2,059.5	2,059.5	2,059.5	0
June 06, 2025	2,060.75	2,060.75	2,060.75	2,060.75	2,060.75	0
June 05, 2025	2,049.5	2,049.5	2,049.5	2,049.5	2,049.5	0
June 04, 2025	2,052.5	2,052.5	2,052.5	2,052.5	2,052.5	0
June 03, 2025	2,053.5	2,053.5	2,053.5	2,053.5	2,053.5	0
June 02, 2025	2,046.25	2,046.25	2,046.25	2,046.25	2,046.25	0
May 30, 2025	2,058	2,058	2,058	2,058	2,058	0
May 29, 2025	2,056.25	2,056.25	2,056.25	2,056.25	2,056.25	0
May 28, 2025	2,053.25	2,053.25	2,053.25	2,053.25	2,053.25	0
May 27, 2025	2,044	2,044	2,044	2,044	2,044	0

Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF (AT1P.L) LSE