Invesco AT1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,222.25	2,222.25	2,222.25	2,222.25	2,222.25	0
January 12, 2026	2,224	2,222.5	2,222.5	2,224	2,221.5	1,200
January 09, 2026	2,228	2,228	2,228	2,228	2,228	0
January 08, 2026	2,218.75	2,218.75	2,218.75	2,218.75	2,218.75	0
January 07, 2026	2,210.5	2,210.5	2,210.5	2,210.5	2,210.5	0
January 06, 2026	2,203.25	2,203.25	2,203.25	2,203.25	2,203.25	0
January 05, 2026	2,212.5	2,200.25	2,200.25	2,212.5	2,200.25	3
January 02, 2026	2,203	2,203	2,203	2,210.5	2,203	8,037
December 31, 2025	2,207	2,207	2,207	2,207	2,207	0
December 30, 2025	2,203	2,203.25	2,203.25	2,203.25	2,199	5,501
December 29, 2025	2,203.5	2,203.5	2,203.5	2,203.5	2,203.5	0
December 24, 2025	2,198.5	2,194	2,194	2,198.5	2,194	3
December 23, 2025	2,199	2,199	2,199	2,199	2,199	0
December 22, 2025	2,233.5	2,203.75	2,203.75	2,233.5	2,203.75	2,006
December 19, 2025	2,215	2,215	2,215	2,215	2,215	0
December 18, 2025	2,226	2,217	2,217	2,226	2,217	4
December 17, 2025	2,205	2,209.75	2,209.75	2,209.75	2,205	1,307
December 16, 2025	2,201	2,201	2,201	2,201	2,201	0
December 15, 2025	2,207.25	2,207.25	2,207.25	2,207.25	2,207.25	0
December 12, 2025	2,211.5	2,211.5	2,211.5	2,211.5	2,211.5	0
December 11, 2025	2,206.82	2,200.75	2,200.75	2,206.82	2,200.01	381
December 10, 2025	2,214	2,214	2,214	2,214	2,214	0
December 09, 2025	2,213.75	2,213.75	2,213.75	2,213.75	2,213.75	0
December 08, 2025	2,214.5	2,214.5	2,214.5	2,214.5	2,214.5	0
December 05, 2025	2,213	2,213	2,213	2,213	2,213	0
December 04, 2025	2,209.75	2,209.75	2,209.75	2,209.75	2,209.75	0
December 03, 2025	2,210.25	2,210.25	2,210.25	2,210.25	2,210.25	0
December 02, 2025	2,234.5	2,238	2,238	2,238	2,234.5	128
December 01, 2025	2,226.25	2,226.25	2,226.25	2,226.25	2,226.25	0
November 28, 2025	2,223.26	2,223.75	2,223.75	2,223.75	2,223.26	44
November 27, 2025	2,225.5	2,219.5	2,219.5	2,225.5	2,225.5	2,200
November 26, 2025	2,221.25	2,221.25	2,221.25	2,221.25	2,221.25	0
November 25, 2025	2,222.75	2,222.75	2,222.75	2,222.75	2,222.75	0
November 24, 2025	2,235.75	2,235.75	2,235.75	2,235.75	2,235.75	0
November 21, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
November 20, 2025	2,229.75	2,229.75	2,229.75	2,229.75	2,229.75	0
November 19, 2025	2,228.75	2,228.75	2,228.75	2,228.75	2,228.75	0
November 18, 2025	2,217	2,217	2,217	2,217	2,217	0
November 17, 2025	2,221.2	2,218.75	2,218.75	2,222	2,218.75	4,582
November 14, 2025	2,223.25	2,223.25	2,223.25	2,223.25	2,223.25	0
November 13, 2025	2,228.7	2,216.75	2,216.75	2,228.7	2,214.5	17,856
November 12, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
November 11, 2025	2,222.25	2,222.25	2,222.25	2,222.25	2,222.25	0
November 10, 2025	2,223.75	2,223.75	2,223.75	2,223.75	2,223.75	0
November 07, 2025	2,223.5	2,216.75	2,216.75	2,224	2,216.75	41
November 06, 2025	2,240.4	2,232.25	2,232.25	2,240.4	2,232.25	1,558
November 05, 2025	2,244.75	2,244.75	2,244.75	2,244.75	2,244.75	0
November 04, 2025	2,242.5	2,242.5	2,242.5	2,242.5	2,242.5	0
November 03, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
October 31, 2025	2,230.25	2,230.25	2,230.25	2,230.25	2,230.25	0
October 30, 2025	2,233.25	2,231.25	2,231.25	2,233.25	2,231.25	606
October 29, 2025	2,221.75	2,221.75	2,221.75	2,221.75	2,221.75	0
October 28, 2025	2,213	2,213	2,213	2,213	2,213	0
October 27, 2025	2,202.64	2,204.5	2,204.5	2,204.5	2,202.64	762
October 24, 2025	2,205	2,205	2,205	2,205	2,205	2
October 23, 2025	2,198.25	2,198.25	2,198.25	2,198.25	2,198.25	0
October 22, 2025	2,191	2,191	2,191	2,191	2,191	0
October 21, 2025	2,191.25	2,191.25	2,191.25	2,191.25	2,191.25	0
October 20, 2025	2,186	2,186	2,186	2,186	2,186	0
October 17, 2025	2,169.5	2,189.5	2,189.5	2,189.5	2,169.5	31

Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE