Invesco USD AT1 CoCo Bond UCITS ETF (AT1P.L) LSE

2,229.00

+2(+0.09%)

Updated at April 23 02:20PM

Currency In GBp

AT1P.L Historical Return

If you invested 1000 GBp in Invesco AT1 Capital Bond UCITS ETF (AT1P.L) since IPO date, it would be worth 1,467.41 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,192.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.58 GBp. This corresponds to total returns of 46.74%, 19.26%, 8.76%, respectively, with annualized returns of 5.06%, 3.58%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,229	2,226.75	2,226.75	2,229	2,226.75	132
April 20, 2026	2,227	2,223.75	2,223.75	2,227	2,223.75	312
April 17, 2026	2,215	2,227.25	2,227.25	2,228.5	2,214.5	1,456
April 15, 2026	2,212.5	2,206	2,206	2,212.5	2,206	1,396
April 08, 2026	2,235.5	2,218.75	2,218.75	2,235.5	2,218.75	1,059
April 07, 2026	2,227	2,227	2,227	2,227	2,227	0
April 02, 2026	2,217.25	2,217.25	2,217.25	2,217.25	2,217.25	0
April 01, 2026	2,221	2,221	2,221	2,221	2,221	3,990
March 31, 2026	2,215.75	2,215.75	2,215.75	2,215.75	2,215.75	0
March 30, 2026	2,210	2,210	2,210	2,210	2,210	3,990
March 27, 2026	2,191.25	2,191.25	2,191.25	2,191.25	2,191.25	0
March 26, 2026	2,197	2,197	2,197	2,197	2,197	0
March 25, 2026	2,204.5	2,204.5	2,204.5	2,204.5	2,204.5	0
March 24, 2026	2,202.5	2,189.5	2,189.5	2,202.5	2,189.5	212
March 23, 2026	2,199	2,191.5	2,191.5	2,199	2,183.5	739
March 20, 2026	2,195.5	2,190.5	2,190.5	2,195.5	2,190.5	90
March 19, 2026	-1	-1	2,202.25	-1	-1	0
March 18, 2026	2,230.5	2,222.25	2,222.25	2,231.5	2,222.25	275
March 17, 2026	2,230	2,230	2,230	2,230	2,230	0
March 16, 2026	2,239.5	2,229.25	2,229.25	2,239.5	2,229	644
March 13, 2026	2,234	2,227	2,227	2,234.5	2,227	418
March 12, 2026	2,213.75	2,210.75	2,210.75	2,213.75	2,210.75	600
March 11, 2026	2,214.27	2,215.5	2,215.5	2,215.5	2,214.27	478
March 10, 2026	2,217	2,222.5	2,222.5	2,222.5	2,217	5,271
March 09, 2026	2,210.5	2,210.5	2,210.5	2,217.5	2,210.5	1,985
March 06, 2026	-1	-1	2,217.75	-1	-1	0
March 05, 2026	2,249	2,243.75	2,243.75	2,249	2,239.5	276
March 04, 2026	-1	-1	2,236.25	-1	-1	0
March 03, 2026	2,229	2,229	2,229	2,229	2,229	0
March 02, 2026	2,241	2,231.5	2,231.5	2,241	2,231.5	10,557
February 27, 2026	2,235.5	2,230.75	2,230.75	2,235.5	2,230.75	2
February 26, 2026	2,232.25	2,232.25	2,232.25	2,232.25	2,232.25	0
February 25, 2026	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
February 24, 2026	2,234.63	2,226.75	2,226.75	2,234.63	2,226.75	1,196
February 23, 2026	2,233.5	2,233.5	2,233.5	2,233.5	2,233.5	0
February 20, 2026	2,234.75	2,234.75	2,234.75	2,234.75	2,234.75	0
February 19, 2026	2,230.61	2,240.25	2,240.25	2,240.25	2,230.61	1,165
February 18, 2026	2,219.34	2,225.5	2,225.5	2,225.5	2,219.34	580
February 17, 2026	2,219.24	2,226.5	2,226.5	2,226.5	2,212	59
February 16, 2026	2,198.6	2,206.5	2,206.5	2,206.5	2,198.6	200
February 13, 2026	2,199	2,201.5	2,201.5	2,201.5	2,199	80
February 12, 2026	2,200.5	2,200.5	2,200.5	2,200.5	2,200.5	0
February 11, 2026	2,183.5	2,198.25	2,198.25	2,198.25	2,183.5	727
February 10, 2026	2,197.25	2,197.25	2,197.25	2,197.25	2,197.25	0
February 09, 2026	2,197.6	2,194.5	2,194.5	2,197.6	2,194.5	1,282
February 06, 2026	2,207	2,202.5	2,202.5	2,207	2,202.5	2
February 05, 2026	2,213.5	2,213.5	2,213.5	2,213.5	2,213.5	0
February 04, 2026	2,196.25	2,196.25	2,196.25	2,196.25	2,196.25	0
February 03, 2026	2,197.5	2,190	2,190	2,197.5	2,190	4,583
February 02, 2026	2,194.5	2,194.5	2,194.5	2,194.5	2,194.5	0
January 30, 2026	2,179.75	2,179.75	2,179.75	2,179.75	2,179.75	0
January 29, 2026	2,170.5	2,170.5	2,170.5	2,170.5	2,170.5	0
January 28, 2026	2,174.25	2,174.25	2,174.25	2,174.25	2,174.25	0
January 27, 2026	2,175.5	2,175.5	2,175.5	2,175.5	2,175.5	0
January 26, 2026	2,185	2,184.5	2,184.5	2,185	2,184.5	2
January 23, 2026	2,202.75	2,202.75	2,202.75	2,202.75	2,202.75	0
January 22, 2026	2,214.75	2,214.75	2,214.75	2,214.75	2,214.75	0
January 21, 2026	2,219	2,219	2,219	2,219	2,219	0
January 20, 2026	2,210	2,210	2,210	2,210	2,210	0
January 19, 2026	2,220.25	2,220.25	2,220.25	2,220.25	2,220.25	0