Invesco AT1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,174.07	2,174.5	2,174.5	2,174.5	2,174.07	2,766
September 25, 2025	2,183.5	2,183.5	2,183.5	2,183.5	2,183.5	0
September 24, 2025	2,165.75	2,165.75	2,165.75	2,165.75	2,165.75	0
September 23, 2025	2,158.25	2,158.25	2,158.25	2,158.25	2,158.25	0
September 22, 2025	2,155	2,155	2,155	2,155	2,155	0
September 19, 2025	2,160.25	2,160.25	2,160.25	2,160.25	2,160.25	0
September 18, 2025	2,132.5	2,150	2,150	2,150	2,132.5	606
September 17, 2025	2,127	2,127	2,127	2,127	2,127	0
September 16, 2025	2,129.25	2,129.25	2,129.25	2,129.25	2,129.25	0
September 15, 2025	2,137.75	2,137.75	2,137.75	2,137.75	2,137.75	0
September 12, 2025	2,140.25	2,140.25	2,140.25	2,140.25	2,140.25	0
September 11, 2025	2,134	2,134	2,134	2,134	2,134	0
September 10, 2025	2,134	2,134	2,134	2,134	2,134	0
September 09, 2025	2,132.5	2,132.5	2,132.5	2,132.5	2,132.5	0
September 08, 2025	2,127.5	2,127.5	2,127.5	2,127.5	2,127.5	0
September 05, 2025	2,125.25	2,125.25	2,125.25	2,125.25	2,125.25	0
September 04, 2025	2,137.75	2,137.75	2,137.75	2,137.75	2,137.75	0
September 03, 2025	2,151	2,130.5	2,130.5	2,151	2,130.5	71
September 02, 2025	2,145	2,142	2,142	2,145	2,142	200
September 01, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 29, 2025	2,134.34	2,128.75	2,128.75	2,134.34	2,128.75	110
August 28, 2025	2,130.5	2,128.5	2,128.5	2,130.5	2,128.5	101
August 27, 2025	2,131.75	2,131.75	2,131.75	2,131.75	2,131.75	0
August 26, 2025	2,131	2,125.5	2,125.5	2,136	2,125.5	701
August 22, 2025	2,122.25	2,122.25	2,122.25	2,122.25	2,122.25	0
August 21, 2025	2,137.5	2,137.5	2,137.5	2,137.5	2,137.5	0
August 20, 2025	2,135.75	2,135.75	2,135.75	2,135.75	2,135.75	0
August 19, 2025	2,134	2,134	2,134	2,134	2,134	0
August 18, 2025	2,126	2,128.25	2,128.25	2,128.25	2,126	149
August 15, 2025	2,124.5	2,124.5	2,124.5	2,124.5	2,124.5	0
August 14, 2025	2,129	2,129	2,129	2,129	2,129	0
August 13, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 12, 2025	2,129	2,129	2,129	2,129	2,129	0
August 11, 2025	2,143.25	2,143.25	2,143.25	2,143.25	2,143.25	0
August 08, 2025	2,138.5	2,134	2,134	2,138.5	2,134	114
August 07, 2025	2,144.5	2,140	2,140	2,144.5	2,140	202
August 06, 2025	2,147	2,147	2,147	2,147	2,147	0
August 05, 2025	2,148.75	2,148.75	2,148.75	2,148.75	2,148.75	0
August 04, 2025	2,152	2,152	2,152	2,152	2,152	0
August 01, 2025	2,164.84	2,150.75	2,150.75	2,164.84	2,150.75	44
July 31, 2025	2,161.25	2,161.25	2,161.25	2,161.25	2,161.25	0
July 30, 2025	2,147.25	2,147.25	2,147.25	2,147.25	2,147.25	0
July 29, 2025	2,139.25	2,139.25	2,139.25	2,139.25	2,139.25	0
July 28, 2025	2,127.25	2,127.25	2,127.25	2,127.25	2,127.25	0
July 25, 2025	2,118.5	2,117.25	2,117.25	2,118.5	2,117.25	164
July 24, 2025	2,101.5	2,101.5	2,101.5	2,103	2,101.5	1,016
July 23, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 22, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 21, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 18, 2025	2,103.3	2,104.5	2,104.5	2,104.5	2,103.3	600
July 17, 2025	2,109	2,109	2,109	2,109	2,109	0
July 16, 2025	2,099	2,099	2,099	2,099	2,099	0
July 15, 2025	2,110.75	2,110.75	2,110.75	2,110.75	2,110.75	0
July 14, 2025	2,103	2,103	2,103	2,103	2,103	0
July 11, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 10, 2025	2,087.5	2,087.5	2,087.5	2,087.5	2,087.5	0
July 09, 2025	2,083.5	2,083.5	2,083.5	2,083.5	2,083.5	0
July 08, 2025	2,083	2,083	2,083	2,083	2,083	0
July 07, 2025	2,070.5	2,070.5	2,070.5	2,070.5	2,070.5	0
July 04, 2025	2,068.25	2,068.25	2,068.25	2,068.25	2,068.25	0

Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE