Invesco USD AT1 CoCo Bond UCITS ETF (AT1P.L) LSE

Currency In GBp

AD

AT1P.L Historical Return

If you invested 1000 GBp in Invesco AT1 Capital Bond UCITS ETF (AT1P.L) since IPO date, it would be worth 1,471.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,163.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.01 GBp. This corresponds to total returns of 47.12%, 16.36%, 5.3%, respectively, with annualized returns of 4.88%, 3.08%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT1P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2442,234.752,234.752,2442,224.53
August 17, 20262,2332,2502,2502,2502,2336
August 12, 20262,257.52,254.752,254.752,257.52,254.752
August 06, 20262,2682,263.52,263.52,2682,263.54
August 05, 20262,2762,259.252,259.252,2762,259.252,071
August 04, 20262,2672,262.252,262.252,2672,262.25296
July 31, 20262,254.982,2492,2492,2652,2492,351
July 30, 20262,2652,248.52,248.52,2652,248.52
July 27, 20262,265.32,270.52,270.52,270.52,264.954,546
July 20, 20262,2572,2582,2582,2582,25788
July 14, 20262,266.52,259.252,259.252,266.52,259.253,057
July 13, 20262,2762,262.752,262.752,2762,262.753
July 08, 20262,265.52,261.752,261.752,265.52,261.752,035
July 07, 20262,269.52,271.52,271.52,2782,269100
July 06, 20262,2942,281.752,281.752,2942,281.752
July 03, 20262,2682,277.752,277.752,278.52,26872
July 01, 20262,279.52,2882,2882,2882,279.53
June 30, 20262,2932,291.252,291.252,2932,291.253
June 29, 20262,295.52,288.752,288.752,295.52,288.752
June 26, 20262,298.52,294.52,294.52,298.52,294.52
June 24, 20262,303.52,2992,2992,303.52,29994
June 19, 20262,302.732,286.752,286.752,302.732,286.75186
June 17, 20262,245.52,258.252,258.252,258.252,245.5856
June 15, 20262,2632,250.52,250.52,2632,250.53
June 05, 20262,2572,254.52,254.52,2572,24911
June 02, 20262,2482,239.252,239.252,2482,239.254
June 01, 20262,2452,242.752,242.752,2462,242.752
May 27, 20262,240.042,249.52,249.52,249.52,240.04727
May 22, 20262,2362,237.752,237.752,237.752,23610
May 21, 20262,238.52,239.752,239.752,239.752,238.5300
May 20, 20262,2452,2402,2402,2452,2402
May 18, 20262,251.362,2412,2412,251.362,238.5849
May 12, 20262,229.62,229.252,229.252,229.62,22435
May 06, 20262,2202,2282,2282,2282,2205,912
May 05, 20262,220.52,2272,2272,229.52,220.5266
April 30, 20262,2392,221.752,221.752,2392,213.5339
April 29, 20262,227.52,2302,2302,2332,227.52,151
April 24, 20262,2272,233.52,233.52,233.52,227600
April 23, 20262,2292,226.752,226.752,2292,226.75132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved