Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE

2,171.20

-0.301(-0.01%)

Updated at September 30 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,174.072,174.52,174.52,174.52,174.072,766
September 25, 20252,183.52,183.52,183.52,183.52,183.50
September 24, 20252,165.752,165.752,165.752,165.752,165.750
September 23, 20252,158.252,158.252,158.252,158.252,158.250
September 22, 20252,1552,1552,1552,1552,1550
September 19, 20252,160.252,160.252,160.252,160.252,160.250
September 18, 20252,132.52,1502,1502,1502,132.5606
September 17, 20252,1272,1272,1272,1272,1270
September 16, 20252,129.252,129.252,129.252,129.252,129.250
September 15, 20252,137.752,137.752,137.752,137.752,137.750
September 12, 20252,140.252,140.252,140.252,140.252,140.250
September 11, 20252,1342,1342,1342,1342,1340
September 10, 20252,1342,1342,1342,1342,1340
September 09, 20252,132.52,132.52,132.52,132.52,132.50
September 08, 20252,127.52,127.52,127.52,127.52,127.50
September 05, 20252,125.252,125.252,125.252,125.252,125.250
September 04, 20252,137.752,137.752,137.752,137.752,137.750
September 03, 20252,1512,130.52,130.52,1512,130.571
September 02, 20252,1452,1422,1422,1452,142200
September 01, 20252,123.252,123.252,123.252,123.252,123.250
August 29, 20252,134.342,128.752,128.752,134.342,128.75110
August 28, 20252,130.52,128.52,128.52,130.52,128.5101
August 27, 20252,131.752,131.752,131.752,131.752,131.750
August 26, 20252,1312,125.52,125.52,1362,125.5701
August 22, 20252,122.252,122.252,122.252,122.252,122.250
August 21, 20252,137.52,137.52,137.52,137.52,137.50
August 20, 20252,135.752,135.752,135.752,135.752,135.750
August 19, 20252,1342,1342,1342,1342,1340
August 18, 20252,1262,128.252,128.252,128.252,126149
August 15, 20252,124.52,124.52,124.52,124.52,124.50
August 14, 20252,1292,1292,1292,1292,1290
August 13, 20252,123.252,123.252,123.252,123.252,123.250
August 12, 20252,1292,1292,1292,1292,1290
August 11, 20252,143.252,143.252,143.252,143.252,143.250
August 08, 20252,138.52,1342,1342,138.52,134114
August 07, 20252,144.52,1402,1402,144.52,140202
August 06, 20252,1472,1472,1472,1472,1470
August 05, 20252,148.752,148.752,148.752,148.752,148.750
August 04, 20252,1522,1522,1522,1522,1520
August 01, 20252,164.842,150.752,150.752,164.842,150.7544
July 31, 20252,161.252,161.252,161.252,161.252,161.250
July 30, 20252,147.252,147.252,147.252,147.252,147.250
July 29, 20252,139.252,139.252,139.252,139.252,139.250
July 28, 20252,127.252,127.252,127.252,127.252,127.250
July 25, 20252,118.52,117.252,117.252,118.52,117.25164
July 24, 20252,101.52,101.52,101.52,1032,101.51,016
July 23, 20252,094.52,094.52,094.52,094.52,094.50
July 22, 20252,098.252,098.252,098.252,098.252,098.250
July 21, 20252,098.252,098.252,098.252,098.252,098.250
July 18, 20252,103.32,104.52,104.52,104.52,103.3600
July 17, 20252,1092,1092,1092,1092,1090
July 16, 20252,0992,0992,0992,0992,0990
July 15, 20252,110.752,110.752,110.752,110.752,110.750
July 14, 20252,1032,1032,1032,1032,1030
July 11, 20252,094.52,094.52,094.52,094.52,094.50
July 10, 20252,087.52,087.52,087.52,087.52,087.50
July 09, 20252,083.52,083.52,083.52,083.52,083.50
July 08, 20252,0832,0832,0832,0832,0830
July 07, 20252,070.52,070.52,070.52,070.52,070.50
July 04, 20252,068.252,068.252,068.252,068.252,068.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved