Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF (AT1P.L) LSE

2,128.25

+3.75(+0.18%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,1262,128.252,128.252,128.252,126149
August 15, 20252,124.52,124.52,124.52,124.52,124.50
August 14, 20252,1292,1292,1292,1292,1290
August 13, 20252,123.252,123.252,123.252,123.252,123.250
August 12, 20252,1292,1292,1292,1292,1290
August 11, 20252,143.252,143.252,143.252,143.252,143.250
August 08, 20252,138.52,1342,1342,138.52,134114
August 07, 20252,144.52,1402,1402,144.52,140202
August 06, 20252,1472,1472,1472,1472,1470
August 05, 20252,148.752,148.752,148.752,148.752,148.750
August 04, 20252,1522,1522,1522,1522,1520
August 01, 20252,164.842,150.752,150.752,164.842,150.7544
July 31, 20252,161.252,161.252,161.252,161.252,161.250
July 30, 20252,147.252,147.252,147.252,147.252,147.250
July 29, 20252,139.252,139.252,139.252,139.252,139.250
July 28, 20252,127.252,127.252,127.252,127.252,127.250
July 25, 20252,118.52,117.252,117.252,118.52,117.25164
July 24, 20252,101.52,101.52,101.52,1032,101.51,016
July 23, 20252,094.52,094.52,094.52,094.52,094.50
July 22, 20252,098.252,098.252,098.252,098.252,098.250
July 21, 20252,098.252,098.252,098.252,098.252,098.250
July 18, 20252,103.32,104.52,104.52,104.52,103.3600
July 17, 20252,1092,1092,1092,1092,1090
July 16, 20252,0992,0992,0992,0992,0990
July 15, 20252,110.752,110.752,110.752,110.752,110.750
July 14, 20252,1032,1032,1032,1032,1030
July 11, 20252,094.52,094.52,094.52,094.52,094.50
July 10, 20252,087.52,087.52,087.52,087.52,087.50
July 09, 20252,083.52,083.52,083.52,083.52,083.50
July 08, 20252,0832,0832,0832,0832,0830
July 07, 20252,070.52,070.52,070.52,070.52,070.50
July 04, 20252,068.252,068.252,068.252,068.252,068.250
July 03, 20252,066.252,066.252,066.252,066.252,066.250
July 02, 20252,071.282,070.752,070.752,076.322,070.759,433
July 01, 20252,041.782,054.752,054.752,054.752,041.7849
June 30, 20252,050.252,050.252,050.252,050.252,050.250
June 27, 20252,045.52,045.52,045.52,045.52,045.50
June 26, 20252,041.192,038.52,038.52,042.52,038.51,314
June 25, 20252,058.922,0562,0562,058.922,0561,303
June 24, 20252,056.52,056.52,056.52,056.52,056.50
June 23, 20252,067.752,067.752,067.752,067.752,067.750
June 20, 20252,073.52,073.52,073.52,073.52,073.50
June 19, 20252,081.252,081.252,081.252,081.252,081.250
June 18, 20252,0742,0742,0742,0742,0740
June 17, 20252,0582,070.52,070.52,070.52,05847
June 16, 20252,056.252,056.252,056.252,056.252,056.250
June 13, 20252,052.52,052.52,052.52,052.52,052.50
June 12, 20252,059.252,059.252,059.252,059.252,059.250
June 11, 20252,0702,066.252,066.252,0702,065500
June 10, 20252,0702,0702,0702,0702,068300
June 09, 20252,059.52,059.52,059.52,059.52,059.50
June 06, 20252,060.752,060.752,060.752,060.752,060.750
June 05, 20252,049.52,049.52,049.52,049.52,049.50
June 04, 20252,052.52,052.52,052.52,052.52,052.50
June 03, 20252,053.52,053.52,053.52,053.52,053.50
June 02, 20252,046.252,046.252,046.252,046.252,046.250
May 30, 20252,0582,0582,0582,0582,0580
May 29, 20252,056.252,056.252,056.252,056.252,056.250
May 28, 20252,053.252,053.252,053.252,053.252,053.250
May 27, 20252,0442,0442,0442,0442,0440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved