Invesco USD AT1 CoCo Bond UCITS ETF (AT1P.L) LSE

2,239.25

-3.5(-0.16%)

Updated at June 02 02:58PM

Currency In GBp

AT1P.L Historical Return

If you invested 1000 GBp in Invesco AT1 Capital Bond UCITS ETF (AT1P.L) since IPO date, it would be worth 1,474.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,210.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.46 GBp. This corresponds to total returns of 47.42%, 21.05%, 9.05%, respectively, with annualized returns of 5.04%, 3.89%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2482,239.252,239.252,2482,239.254
June 01, 20262,2452,242.752,242.752,2462,242.752
May 27, 20262,240.042,249.52,249.52,249.52,240.04727
May 22, 20262,2362,237.752,237.752,237.752,23610
May 21, 20262,238.52,239.752,239.752,239.752,238.5300
May 20, 20262,2452,2402,2402,2452,2402
May 18, 20262,251.362,2412,2412,251.362,238.5849
May 12, 20262,229.62,229.252,229.252,229.62,22435
May 06, 20262,2202,2282,2282,2282,2205,912
May 05, 20262,220.52,2272,2272,229.52,220.5266
April 30, 20262,2392,221.752,221.752,2392,213.5339
April 29, 20262,227.52,2302,2302,2332,227.52,151
April 24, 20262,2272,233.52,233.52,233.52,227600
April 23, 20262,2292,226.752,226.752,2292,226.75132
April 20, 20262,2272,223.752,223.752,2272,223.75312
April 17, 20262,2152,227.252,227.252,228.52,214.51,456
April 15, 20262,212.52,2062,2062,212.52,2061,396
April 08, 20262,235.52,218.752,218.752,235.52,218.751,059
April 07, 20262,2272,2272,2272,2272,2270
April 02, 20262,217.252,217.252,217.252,217.252,217.250
April 01, 20262,2212,2212,2212,2212,2213,990
March 31, 20262,215.752,215.752,215.752,215.752,215.750
March 30, 20262,2102,2102,2102,2102,2103,990
March 27, 20262,191.252,191.252,191.252,191.252,191.250
March 26, 20262,1972,1972,1972,1972,1970
March 25, 20262,204.52,204.52,204.52,204.52,204.50
March 24, 20262,202.52,189.52,189.52,202.52,189.5212
March 23, 20262,1992,191.52,191.52,1992,183.5739
March 20, 20262,195.52,190.52,190.52,195.52,190.590
March 19, 2026-1-12,202.25-1-10
March 18, 20262,230.52,222.252,222.252,231.52,222.25275
March 17, 20262,2302,2302,2302,2302,2300
March 16, 20262,239.52,229.252,229.252,239.52,229644
March 13, 20262,2342,2272,2272,234.52,227418
March 12, 20262,213.752,210.752,210.752,213.752,210.75600
March 11, 20262,214.272,215.52,215.52,215.52,214.27478
March 10, 20262,2172,222.52,222.52,222.52,2175,271
March 09, 20262,210.52,210.52,210.52,217.52,210.51,985
March 06, 2026-1-12,217.75-1-10
March 05, 20262,2492,243.752,243.752,2492,239.5276
March 04, 2026-1-12,236.25-1-10
March 03, 20262,2292,2292,2292,2292,2290
March 02, 20262,2412,231.52,231.52,2412,231.510,557
February 27, 20262,235.52,230.752,230.752,235.52,230.752
February 26, 20262,232.252,232.252,232.252,232.252,232.250
February 25, 20262,229.252,229.252,229.252,229.252,229.250
February 24, 20262,234.632,226.752,226.752,234.632,226.751,196
February 23, 20262,233.52,233.52,233.52,233.52,233.50
February 20, 20262,234.752,234.752,234.752,234.752,234.750
February 19, 20262,230.612,240.252,240.252,240.252,230.611,165
February 18, 20262,219.342,225.52,225.52,225.52,219.34580
February 17, 20262,219.242,226.52,226.52,226.52,21259
February 16, 20262,198.62,206.52,206.52,206.52,198.6200
February 13, 20262,1992,201.52,201.52,201.52,19980
February 12, 20262,200.52,200.52,200.52,200.52,200.50
February 11, 20262,183.52,198.252,198.252,198.252,183.5727
February 10, 20262,197.252,197.252,197.252,197.252,197.250
February 09, 20262,197.62,194.52,194.52,197.62,194.51,282
February 06, 20262,2072,202.52,202.52,2072,202.52
February 05, 20262,213.52,213.52,213.52,213.52,213.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved