Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE

2,194.00

-5(-0.23%)

Updated at December 24 11:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,198.52,1942,1942,198.52,1943
December 23, 20252,1992,1992,1992,1992,1990
December 22, 20252,233.52,203.752,203.752,233.52,203.752,006
December 19, 20252,2152,2152,2152,2152,2150
December 18, 20252,2262,2172,2172,2262,2174
December 17, 20252,2052,209.752,209.752,209.752,2051,307
December 16, 20252,2012,2012,2012,2012,2010
December 15, 20252,207.252,207.252,207.252,207.252,207.250
December 12, 20252,211.52,211.52,211.52,211.52,211.50
December 11, 20252,206.822,200.752,200.752,206.822,200.01381
December 10, 20252,2142,2142,2142,2142,2140
December 09, 20252,213.752,213.752,213.752,213.752,213.750
December 08, 20252,214.52,214.52,214.52,214.52,214.50
December 05, 20252,2132,2132,2132,2132,2130
December 04, 20252,209.752,209.752,209.752,209.752,209.750
December 03, 20252,210.252,210.252,210.252,210.252,210.250
December 02, 20252,234.52,2382,2382,2382,234.5128
December 01, 20252,226.252,226.252,226.252,226.252,226.250
November 28, 20252,223.262,223.752,223.752,223.752,223.2644
November 27, 20252,225.52,219.52,219.52,225.52,225.52,200
November 26, 20252,221.252,221.252,221.252,221.252,221.250
November 25, 20252,222.752,222.752,222.752,222.752,222.750
November 24, 20252,235.752,235.752,235.752,235.752,235.750
November 21, 20252,229.252,229.252,229.252,229.252,229.250
November 20, 20252,229.752,229.752,229.752,229.752,229.750
November 19, 20252,228.752,228.752,228.752,228.752,228.750
November 18, 20252,2172,2172,2172,2172,2170
November 17, 20252,221.22,218.752,218.752,2222,218.754,582
November 14, 20252,223.252,223.252,223.252,223.252,223.250
November 13, 20252,228.72,216.752,216.752,228.72,214.517,856
November 12, 20252,229.252,229.252,229.252,229.252,229.250
November 11, 20252,222.252,222.252,222.252,222.252,222.250
November 10, 20252,223.752,223.752,223.752,223.752,223.750
November 07, 20252,223.52,216.752,216.752,2242,216.7541
November 06, 20252,240.42,232.252,232.252,240.42,232.251,558
November 05, 20252,244.752,244.752,244.752,244.752,244.750
November 04, 20252,242.52,242.52,242.52,242.52,242.50
November 03, 20252,229.252,229.252,229.252,229.252,229.250
October 31, 20252,230.252,230.252,230.252,230.252,230.250
October 30, 20252,233.252,231.252,231.252,233.252,231.25606
October 29, 20252,221.752,221.752,221.752,221.752,221.750
October 28, 20252,2132,2132,2132,2132,2130
October 27, 20252,202.642,204.52,204.52,204.52,202.64762
October 24, 20252,2052,2052,2052,2052,2052
October 23, 20252,198.252,198.252,198.252,198.252,198.250
October 22, 20252,1912,1912,1912,1912,1910
October 21, 20252,191.252,191.252,191.252,191.252,191.250
October 20, 20252,1862,1862,1862,1862,1860
October 17, 20252,169.52,189.52,189.52,189.52,169.531
October 16, 20252,1932,190.52,190.52,1932,190.52,278
October 15, 20252,193.252,193.252,193.252,193.252,193.250
October 14, 20252,196.52,1922,1922,196.52,1921
October 13, 20252,176.752,176.752,176.752,176.752,176.750
October 10, 20252,191.752,191.752,191.752,191.752,191.750
October 09, 20252,191.752,191.752,191.752,191.752,191.750
October 08, 20252,173.52,175.252,175.252,175.252,173.5284
October 07, 20252,170.52,170.52,170.52,170.52,170.50
October 06, 20252,1662,1662,1662,1662,1660
October 03, 20252,168.252,168.252,168.252,168.252,168.250
October 02, 20252,161.782,174.752,174.752,174.752,161.7818,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved