Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	2,151	2,130.5	2,130.5	2,151	2,130.5	71
September 02, 2025	2,145	2,142	2,142	2,145	2,142	200
September 01, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 29, 2025	2,134.34	2,128.75	2,128.75	2,134.34	2,128.75	110
August 28, 2025	2,130.5	2,128.5	2,128.5	2,130.5	2,128.5	101
August 27, 2025	2,131.75	2,131.75	2,131.75	2,131.75	2,131.75	0
August 26, 2025	2,131	2,125.5	2,125.5	2,136	2,125.5	701
August 22, 2025	2,122.25	2,122.25	2,122.25	2,122.25	2,122.25	0
August 21, 2025	2,137.5	2,137.5	2,137.5	2,137.5	2,137.5	0
August 20, 2025	2,135.75	2,135.75	2,135.75	2,135.75	2,135.75	0
August 19, 2025	2,134	2,134	2,134	2,134	2,134	0
August 18, 2025	2,126	2,128.25	2,128.25	2,128.25	2,126	149
August 15, 2025	2,124.5	2,124.5	2,124.5	2,124.5	2,124.5	0
August 14, 2025	2,129	2,129	2,129	2,129	2,129	0
August 13, 2025	2,123.25	2,123.25	2,123.25	2,123.25	2,123.25	0
August 12, 2025	2,129	2,129	2,129	2,129	2,129	0
August 11, 2025	2,143.25	2,143.25	2,143.25	2,143.25	2,143.25	0
August 08, 2025	2,138.5	2,134	2,134	2,138.5	2,134	114
August 07, 2025	2,144.5	2,140	2,140	2,144.5	2,140	202
August 06, 2025	2,147	2,147	2,147	2,147	2,147	0
August 05, 2025	2,148.75	2,148.75	2,148.75	2,148.75	2,148.75	0
August 04, 2025	2,152	2,152	2,152	2,152	2,152	0
August 01, 2025	2,164.84	2,150.75	2,150.75	2,164.84	2,150.75	44
July 31, 2025	2,161.25	2,161.25	2,161.25	2,161.25	2,161.25	0
July 30, 2025	2,147.25	2,147.25	2,147.25	2,147.25	2,147.25	0
July 29, 2025	2,139.25	2,139.25	2,139.25	2,139.25	2,139.25	0
July 28, 2025	2,127.25	2,127.25	2,127.25	2,127.25	2,127.25	0
July 25, 2025	2,118.5	2,117.25	2,117.25	2,118.5	2,117.25	164
July 24, 2025	2,101.5	2,101.5	2,101.5	2,103	2,101.5	1,016
July 23, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 22, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 21, 2025	2,098.25	2,098.25	2,098.25	2,098.25	2,098.25	0
July 18, 2025	2,103.3	2,104.5	2,104.5	2,104.5	2,103.3	600
July 17, 2025	2,109	2,109	2,109	2,109	2,109	0
July 16, 2025	2,099	2,099	2,099	2,099	2,099	0
July 15, 2025	2,110.75	2,110.75	2,110.75	2,110.75	2,110.75	0
July 14, 2025	2,103	2,103	2,103	2,103	2,103	0
July 11, 2025	2,094.5	2,094.5	2,094.5	2,094.5	2,094.5	0
July 10, 2025	2,087.5	2,087.5	2,087.5	2,087.5	2,087.5	0
July 09, 2025	2,083.5	2,083.5	2,083.5	2,083.5	2,083.5	0
July 08, 2025	2,083	2,083	2,083	2,083	2,083	0
July 07, 2025	2,070.5	2,070.5	2,070.5	2,070.5	2,070.5	0
July 04, 2025	2,068.25	2,068.25	2,068.25	2,068.25	2,068.25	0
July 03, 2025	2,066.25	2,066.25	2,066.25	2,066.25	2,066.25	0
July 02, 2025	2,071.28	2,070.75	2,070.75	2,076.32	2,070.75	9,433
July 01, 2025	2,041.78	2,054.75	2,054.75	2,054.75	2,041.78	49
June 30, 2025	2,050.25	2,050.25	2,050.25	2,050.25	2,050.25	0
June 27, 2025	2,045.5	2,045.5	2,045.5	2,045.5	2,045.5	0
June 26, 2025	2,041.19	2,038.5	2,038.5	2,042.5	2,038.5	1,314
June 25, 2025	2,058.92	2,056	2,056	2,058.92	2,056	1,303
June 24, 2025	2,056.5	2,056.5	2,056.5	2,056.5	2,056.5	0
June 23, 2025	2,067.75	2,067.75	2,067.75	2,067.75	2,067.75	0
June 20, 2025	2,073.5	2,073.5	2,073.5	2,073.5	2,073.5	0
June 19, 2025	2,081.25	2,081.25	2,081.25	2,081.25	2,081.25	0
June 18, 2025	2,074	2,074	2,074	2,074	2,074	0
June 17, 2025	2,058	2,070.5	2,070.5	2,070.5	2,058	47
June 16, 2025	2,056.25	2,056.25	2,056.25	2,056.25	2,056.25	0
June 13, 2025	2,052.5	2,052.5	2,052.5	2,052.5	2,052.5	0
June 12, 2025	2,059.25	2,059.25	2,059.25	2,059.25	2,059.25	0
June 11, 2025	2,070	2,066.25	2,066.25	2,070	2,065	500

Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF (AT1P.L) LSE