Invesco AT1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	2,210.25	2,210.25	2,210.25	2,210.25	2,210.25	0
December 02, 2025	2,234.5	2,238	2,238	2,238	2,234.5	128
December 01, 2025	2,226.25	2,226.25	2,226.25	2,226.25	2,226.25	0
November 28, 2025	2,223.26	2,223.75	2,223.75	2,223.75	2,223.26	44
November 27, 2025	2,225.5	2,219.5	2,219.5	2,225.5	2,225.5	2,200
November 26, 2025	2,221.25	2,221.25	2,221.25	2,221.25	2,221.25	0
November 25, 2025	2,222.75	2,222.75	2,222.75	2,222.75	2,222.75	0
November 24, 2025	2,235.75	2,235.75	2,235.75	2,235.75	2,235.75	0
November 21, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
November 20, 2025	2,229.75	2,229.75	2,229.75	2,229.75	2,229.75	0
November 19, 2025	2,228.75	2,228.75	2,228.75	2,228.75	2,228.75	0
November 18, 2025	2,217	2,217	2,217	2,217	2,217	0
November 17, 2025	2,221.2	2,218.75	2,218.75	2,222	2,218.75	4,582
November 14, 2025	2,223.25	2,223.25	2,223.25	2,223.25	2,223.25	0
November 13, 2025	2,228.7	2,216.75	2,216.75	2,228.7	2,214.5	17,856
November 12, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
November 11, 2025	2,222.25	2,222.25	2,222.25	2,222.25	2,222.25	0
November 10, 2025	2,223.75	2,223.75	2,223.75	2,223.75	2,223.75	0
November 07, 2025	2,223.5	2,216.75	2,216.75	2,224	2,216.75	41
November 06, 2025	2,240.4	2,232.25	2,232.25	2,240.4	2,232.25	1,558
November 05, 2025	2,244.75	2,244.75	2,244.75	2,244.75	2,244.75	0
November 04, 2025	2,242.5	2,242.5	2,242.5	2,242.5	2,242.5	0
November 03, 2025	2,229.25	2,229.25	2,229.25	2,229.25	2,229.25	0
October 31, 2025	2,230.25	2,230.25	2,230.25	2,230.25	2,230.25	0
October 30, 2025	2,233.25	2,231.25	2,231.25	2,233.25	2,231.25	606
October 29, 2025	2,221.75	2,221.75	2,221.75	2,221.75	2,221.75	0
October 28, 2025	2,213	2,213	2,213	2,213	2,213	0
October 27, 2025	2,202.64	2,204.5	2,204.5	2,204.5	2,202.64	762
October 24, 2025	2,205	2,205	2,205	2,205	2,205	2
October 23, 2025	2,198.25	2,198.25	2,198.25	2,198.25	2,198.25	0
October 22, 2025	2,191	2,191	2,191	2,191	2,191	0
October 21, 2025	2,191.25	2,191.25	2,191.25	2,191.25	2,191.25	0
October 20, 2025	2,186	2,186	2,186	2,186	2,186	0
October 17, 2025	2,169.5	2,189.5	2,189.5	2,189.5	2,169.5	31
October 16, 2025	2,193	2,190.5	2,190.5	2,193	2,190.5	2,278
October 15, 2025	2,193.25	2,193.25	2,193.25	2,193.25	2,193.25	0
October 14, 2025	2,196.5	2,192	2,192	2,196.5	2,192	1
October 13, 2025	2,176.75	2,176.75	2,176.75	2,176.75	2,176.75	0
October 10, 2025	2,191.75	2,191.75	2,191.75	2,191.75	2,191.75	0
October 09, 2025	2,191.75	2,191.75	2,191.75	2,191.75	2,191.75	0
October 08, 2025	2,173.5	2,175.25	2,175.25	2,175.25	2,173.5	284
October 07, 2025	2,170.5	2,170.5	2,170.5	2,170.5	2,170.5	0
October 06, 2025	2,166	2,166	2,166	2,166	2,166	0
October 03, 2025	2,168.25	2,168.25	2,168.25	2,168.25	2,168.25	0
October 02, 2025	2,161.78	2,174.75	2,174.75	2,174.75	2,161.78	18,414
October 01, 2025	2,162.25	2,162.25	2,162.25	2,162.25	2,162.25	0
September 30, 2025	2,171.2	2,170.5	2,170.5	2,171.2	2,170.5	18,444
September 29, 2025	2,171.5	2,171.5	2,171.5	2,171.5	2,171.5	0
September 26, 2025	2,174.07	2,174.5	2,174.5	2,174.5	2,174.07	2,766
September 25, 2025	2,183.5	2,183.5	2,183.5	2,183.5	2,183.5	0
September 24, 2025	2,165.75	2,165.75	2,165.75	2,165.75	2,165.75	0
September 23, 2025	2,158.25	2,158.25	2,158.25	2,158.25	2,158.25	0
September 22, 2025	2,155	2,155	2,155	2,155	2,155	0
September 19, 2025	2,160.25	2,160.25	2,160.25	2,160.25	2,160.25	0
September 18, 2025	2,132.5	2,150	2,150	2,150	2,132.5	606
September 17, 2025	2,127	2,127	2,127	2,127	2,127	0
September 16, 2025	2,129.25	2,129.25	2,129.25	2,129.25	2,129.25	0
September 15, 2025	2,137.75	2,137.75	2,137.75	2,137.75	2,137.75	0
September 12, 2025	2,140.25	2,140.25	2,140.25	2,140.25	2,140.25	0
September 11, 2025	2,134	2,134	2,134	2,134	2,134	0

Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE