Invesco AT1 Capital Bond UCITS ETF - AT1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	2,230.61	2,240.25	2,240.25	2,240.25	2,230.61	1,165
February 18, 2026	2,219.34	2,225.5	2,225.5	2,225.5	2,219.34	580
February 17, 2026	2,219.24	2,226.5	2,226.5	2,226.5	2,212	59
February 16, 2026	2,198.6	2,206.5	2,206.5	2,206.5	2,198.6	200
February 13, 2026	2,199	2,201.5	2,201.5	2,201.5	2,199	80
February 12, 2026	2,200.5	2,200.5	2,200.5	2,200.5	2,200.5	0
February 11, 2026	2,183.5	2,198.25	2,198.25	2,198.25	2,183.5	727
February 10, 2026	2,197.25	2,197.25	2,197.25	2,197.25	2,197.25	0
February 09, 2026	2,197.6	2,194.5	2,194.5	2,197.6	2,194.5	1,282
February 06, 2026	2,207	2,202.5	2,202.5	2,207	2,202.5	2
February 05, 2026	2,213.5	2,213.5	2,213.5	2,213.5	2,213.5	0
February 04, 2026	2,196.25	2,196.25	2,196.25	2,196.25	2,196.25	0
February 03, 2026	2,197.5	2,190	2,190	2,197.5	2,190	4,583
February 02, 2026	2,194.5	2,194.5	2,194.5	2,194.5	2,194.5	0
January 30, 2026	2,179.75	2,179.75	2,179.75	2,179.75	2,179.75	0
January 29, 2026	2,170.5	2,170.5	2,170.5	2,170.5	2,170.5	0
January 28, 2026	2,174.25	2,174.25	2,174.25	2,174.25	2,174.25	0
January 27, 2026	2,175.5	2,175.5	2,175.5	2,175.5	2,175.5	0
January 26, 2026	2,185	2,184.5	2,184.5	2,185	2,184.5	2
January 23, 2026	2,202.75	2,202.75	2,202.75	2,202.75	2,202.75	0
January 22, 2026	2,214.75	2,214.75	2,214.75	2,214.75	2,214.75	0
January 21, 2026	2,219	2,219	2,219	2,219	2,219	0
January 20, 2026	2,210	2,210	2,210	2,210	2,210	0
January 19, 2026	2,220.25	2,220.25	2,220.25	2,220.25	2,220.25	0
January 16, 2026	2,240	2,238	2,238	2,240	2,238	6
January 15, 2026	2,230.5	2,233.25	2,233.25	2,233.25	2,230.5	6
January 14, 2026	2,222	2,222	2,222	2,222	2,222	0
January 13, 2026	2,222.25	2,222.25	2,222.25	2,222.25	2,222.25	0
January 12, 2026	2,224	2,222.5	2,222.5	2,224	2,221.5	1,200
January 09, 2026	2,228	2,228	2,228	2,228	2,228	0
January 08, 2026	2,218.75	2,218.75	2,218.75	2,218.75	2,218.75	0
January 07, 2026	2,210.5	2,210.5	2,210.5	2,210.5	2,210.5	0
January 06, 2026	2,203.25	2,203.25	2,203.25	2,203.25	2,203.25	0
January 05, 2026	2,212.5	2,200.25	2,200.25	2,212.5	2,200.25	3
January 02, 2026	2,203	2,203	2,203	2,210.5	2,203	8,037
December 31, 2025	2,207	2,207	2,207	2,207	2,207	0
December 30, 2025	2,203	2,203.25	2,203.25	2,203.25	2,199	5,501
December 29, 2025	2,203.5	2,203.5	2,203.5	2,203.5	2,203.5	0
December 24, 2025	2,198.5	2,194	2,194	2,198.5	2,194	3
December 23, 2025	2,199	2,199	2,199	2,199	2,199	0
December 22, 2025	2,233.5	2,203.75	2,203.75	2,233.5	2,203.75	2,006
December 19, 2025	2,215	2,215	2,215	2,215	2,215	0
December 18, 2025	2,226	2,217	2,217	2,226	2,217	4
December 17, 2025	2,205	2,209.75	2,209.75	2,209.75	2,205	1,307
December 16, 2025	2,201	2,201	2,201	2,201	2,201	0
December 15, 2025	2,207.25	2,207.25	2,207.25	2,207.25	2,207.25	0
December 12, 2025	2,211.5	2,211.5	2,211.5	2,211.5	2,211.5	0
December 11, 2025	2,206.82	2,200.75	2,200.75	2,206.82	2,200.01	381
December 10, 2025	2,214	2,214	2,214	2,214	2,214	0
December 09, 2025	2,213.75	2,213.75	2,213.75	2,213.75	2,213.75	0
December 08, 2025	2,214.5	2,214.5	2,214.5	2,214.5	2,214.5	0
December 05, 2025	2,213	2,213	2,213	2,213	2,213	0
December 04, 2025	2,209.75	2,209.75	2,209.75	2,209.75	2,209.75	0
December 03, 2025	2,210.25	2,210.25	2,210.25	2,210.25	2,210.25	0
December 02, 2025	2,234.5	2,238	2,238	2,238	2,234.5	128
December 01, 2025	2,226.25	2,226.25	2,226.25	2,226.25	2,226.25	0
November 28, 2025	2,223.26	2,223.75	2,223.75	2,223.75	2,223.26	44
November 27, 2025	2,225.5	2,219.5	2,219.5	2,225.5	2,225.5	2,200
November 26, 2025	2,221.25	2,221.25	2,221.25	2,221.25	2,221.25	0
November 25, 2025	2,222.75	2,222.75	2,222.75	2,222.75	2,222.75	0

Invesco AT1 Capital Bond UCITS ETF (AT1P.L) LSE