Invesco USD AT1 CoCo Bond UCITS ETF (AT1P.L) LSE

Currency In GBp

AD

AT1P.L Historical Return

If you invested 1000 GBp in Invesco AT1 Capital Bond UCITS ETF (AT1P.L) since IPO date, it would be worth 1,472.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,151.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.74 GBp. This corresponds to total returns of 47.28%, 15.14%, 2.87%, respectively, with annualized returns of 4.82%, 2.86%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT1P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 20262,267.52,2482,2482,267.52,24814
September 23, 20262,275.52,266.752,266.752,275.52,266.756
September 18, 20262,258.832,255.752,255.752,258.832,255.75186
September 16, 20262,229.52,237.252,237.252,237.252,229.52
September 09, 20262,235.652,234.252,234.252,235.652,234.25627
September 08, 20262,2572,2462,2462,2572,2462,829
September 02, 20262,248.42,248.252,248.252,248.42,248.25172
September 01, 20262,260.52,2462,2462,260.52,237.586
August 27, 20262,281.52,239.52,239.52,281.52,239.58
August 26, 20262,231.52,241.252,241.252,241.252,231.58
August 21, 20262,2442,234.752,234.752,2442,224.53
August 17, 20262,2332,2502,2502,2502,2336
August 12, 20262,257.52,254.752,254.752,257.52,254.752
August 06, 20262,2682,263.52,263.52,2682,263.54
August 05, 20262,2762,259.252,259.252,2762,259.252,071
August 04, 20262,2672,262.252,262.252,2672,262.25296
July 31, 20262,254.982,2492,2492,2652,2492,351
July 30, 20262,2652,248.52,248.52,2652,248.52
July 27, 20262,265.32,270.52,270.52,270.52,264.954,546
July 20, 20262,2572,2582,2582,2582,25788
July 14, 20262,266.52,259.252,259.252,266.52,259.253,057
July 13, 20262,2762,262.752,262.752,2762,262.753
July 08, 20262,265.52,261.752,261.752,265.52,261.752,035
July 07, 20262,269.52,271.52,271.52,2782,269100
July 06, 20262,2942,281.752,281.752,2942,281.752
July 03, 20262,2682,277.752,277.752,278.52,26872
July 01, 20262,279.52,2882,2882,2882,279.53
June 30, 20262,2932,291.252,291.252,2932,291.253
June 29, 20262,295.52,288.752,288.752,295.52,288.752
June 26, 20262,298.52,294.52,294.52,298.52,294.52
June 24, 20262,303.52,2992,2992,303.52,29994
June 19, 20262,302.732,286.752,286.752,302.732,286.75186
June 17, 20262,245.52,258.252,258.252,258.252,245.5856
June 15, 20262,2632,250.52,250.52,2632,250.53
June 05, 20262,2572,254.52,254.52,2572,24911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved