38.74
-0.1(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| August 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| August 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 08, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| August 07, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 06, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| August 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| August 04, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| August 01, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| July 31, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| July 30, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| July 29, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| July 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| July 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| July 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| July 23, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| July 22, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| July 21, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| July 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| July 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| July 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| July 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| July 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| July 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| July 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| July 09, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| July 08, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| July 07, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| July 03, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| July 02, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| July 01, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| June 30, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| June 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| June 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| June 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| June 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| June 23, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| June 20, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| June 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| June 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| June 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| June 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| June 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| June 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| June 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| June 09, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| June 06, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| June 05, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| June 04, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| June 03, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| June 02, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| May 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| May 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| May 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| May 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| May 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |