39.55
+0.03(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| September 04, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| September 03, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| September 02, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| August 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| August 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| August 25, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| August 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| August 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| August 20, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| August 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| August 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| August 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| August 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 08, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| August 07, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 06, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| August 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| August 04, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| August 01, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| July 31, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| July 30, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| July 29, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| July 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| July 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| July 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| July 23, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| July 22, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| July 21, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| July 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| July 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| July 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| July 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| July 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| July 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| July 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| July 09, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| July 08, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| July 07, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| July 03, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| July 02, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| July 01, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| June 30, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| June 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| June 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| June 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| June 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| June 23, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| June 20, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| June 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| June 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| June 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| June 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| June 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| June 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
