41.01
-0.25(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| October 22, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| October 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| October 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| October 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| October 16, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| October 15, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 14, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| October 10, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| October 09, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| October 08, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| October 07, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| October 06, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| October 03, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| October 02, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| October 01, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| September 30, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| September 29, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| September 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| September 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| September 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| September 23, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| September 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| September 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| September 18, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| September 17, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| September 16, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| September 15, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| September 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| September 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| September 10, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| September 09, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| September 08, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| September 05, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| September 04, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| September 03, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| September 02, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| August 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| August 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| August 25, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| August 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| August 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| August 20, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| August 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| August 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| August 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| August 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 08, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| August 07, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| August 06, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| August 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| August 04, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| August 01, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| July 31, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |