If you invested $1000 in Atai Beckley N.V (ATAI) since IPO date, it would be worth $203.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.35, while $1000 invested 1 year ago would be worth $2,004.95. This corresponds to total returns of -79.64%, -77.97%, 100.5%, respectively, with annualized returns of -27.22%, -26.09%, 100.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.17 | 4.05 | 4.05 | 4.23 | 4.03 | 5.42M |
| June 18, 2026 | 4.16 | 4.06 | 4.06 | 4.22 | 4 | 6.62M |
| June 17, 2026 | 4.1 | 4.07 | 4.07 | 4.2 | 3.99 | 3.97M |
| June 16, 2026 | 3.84 | 4.14 | 4.14 | 4.34 | 3.83 | 10M |
| June 15, 2026 | 3.98 | 3.84 | 3.84 | 4.07 | 3.83 | 3.34M |
| June 12, 2026 | 3.8 | 3.92 | 3.92 | 4.05 | 3.77 | 4.98M |
| June 11, 2026 | 3.8 | 3.8 | 3.8 | 3.88 | 3.67 | 4.83M |
| June 10, 2026 | 3.84 | 3.78 | 3.78 | 4.01 | 3.77 | 3.27M |
| June 09, 2026 | 3.85 | 3.89 | 3.89 | 4.01 | 3.76 | 5.39M |
| June 08, 2026 | 4.09 | 3.81 | 3.81 | 4.12 | 3.8 | 4.92M |
| June 05, 2026 | 4.46 | 3.95 | 3.95 | 4.49 | 3.78 | 9.19M |
| June 04, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.42 | 4.54M |
| June 03, 2026 | 4.78 | 4.53 | 4.53 | 4.78 | 4.46 | 4.78M |
| June 02, 2026 | 4.78 | 4.81 | 4.81 | 5 | 4.68 | 7.19M |
| June 01, 2026 | 4.5 | 4.82 | 4.82 | 4.98 | 4.43 | 7.02M |
| May 29, 2026 | 4.4 | 4.53 | 4.53 | 4.58 | 4.39 | 6.01M |
| May 28, 2026 | 4.3 | 4.41 | 4.41 | 4.48 | 4.26 | 4.3M |
| May 27, 2026 | 4.22 | 4.32 | 4.32 | 4.43 | 4.22 | 4.54M |
| May 26, 2026 | 4.32 | 4.29 | 4.29 | 4.41 | 4.22 | 4.58M |
| May 22, 2026 | 4.3 | 4.32 | 4.32 | 4.51 | 4.3 | 5M |
| May 21, 2026 | 4.06 | 4.33 | 4.33 | 4.35 | 4.04 | 4.02M |
| May 20, 2026 | 3.99 | 4.09 | 4.09 | 4.11 | 3.98 | 3.45M |
| May 19, 2026 | 4.16 | 3.96 | 3.96 | 4.16 | 3.92 | 4.54M |
| May 18, 2026 | 4.31 | 4.15 | 4.15 | 4.46 | 4.07 | 7.84M |
| May 15, 2026 | 3.99 | 4.01 | 4.01 | 4.11 | 3.95 | 2.87M |
| May 14, 2026 | 4.24 | 4.04 | 4.04 | 4.24 | 4.03 | 2.87M |
| May 13, 2026 | 4.14 | 4.24 | 4.24 | 4.31 | 4.09 | 4.2M |
| May 12, 2026 | 4.03 | 4.15 | 4.15 | 4.17 | 3.92 | 5.14M |
| May 11, 2026 | 4.05 | 4.04 | 4.04 | 4.17 | 4 | 3.33M |
| May 08, 2026 | 4.03 | 4.03 | 4.03 | 4.08 | 3.95 | 3.44M |
| May 07, 2026 | 4.2 | 4.01 | 4.01 | 4.23 | 3.9 | 4.32M |
| May 06, 2026 | 4.01 | 4.17 | 4.17 | 4.24 | 3.99 | 3.92M |
| May 05, 2026 | 4.2 | 4 | 4 | 4.23 | 3.95 | 4.56M |
| May 04, 2026 | 4.11 | 4.2 | 4.2 | 4.28 | 4.04 | 6.95M |
| May 01, 2026 | 4.15 | 4.14 | 4.14 | 4.2 | 4.09 | 2.34M |
| April 30, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.01 | 4.16M |
| April 29, 2026 | 4.33 | 4.12 | 4.12 | 4.35 | 4.05 | 3.61M |
| April 28, 2026 | 4.29 | 4.33 | 4.33 | 4.5 | 4.22 | 3.22M |
| April 27, 2026 | 4.6 | 4.34 | 4.34 | 4.75 | 4.33 | 5.15M |
| April 24, 2026 | 4.85 | 4.63 | 4.63 | 4.88 | 4.52 | 5.92M |
| April 23, 2026 | 4.8 | 4.77 | 4.77 | 4.89 | 4.6 | 8.44M |
| April 22, 2026 | 4.96 | 4.71 | 4.71 | 5 | 4.63 | 6.59M |
| April 21, 2026 | 4.99 | 4.87 | 4.87 | 5.18 | 4.65 | 14.52M |
| April 20, 2026 | 5.03 | 4.9 | 4.9 | 5.51 | 4.8 | 46.96M |
| April 17, 2026 | 4.19 | 4.03 | 4.03 | 4.3 | 4 | 5.74M |
| April 16, 2026 | 4 | 4.09 | 4.09 | 4.46 | 3.88 | 16.63M |
| April 15, 2026 | 3.87 | 4 | 4 | 4 | 3.86 | 3.31M |
| April 14, 2026 | 3.82 | 3.85 | 3.85 | 3.99 | 3.79 | 3.33M |
| April 13, 2026 | 3.6 | 3.79 | 3.79 | 3.79 | 3.57 | 2.33M |
| April 10, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.64 | 2.29M |
| April 09, 2026 | 3.76 | 3.7 | 3.7 | 3.78 | 3.65 | 2.06M |
| April 08, 2026 | 3.88 | 3.76 | 3.76 | 3.95 | 3.72 | 5.06M |
| April 07, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.67 | 2.56M |
| April 06, 2026 | 3.81 | 3.85 | 3.85 | 3.97 | 3.77 | 3.36M |
| April 02, 2026 | 3.58 | 3.79 | 3.79 | 3.8 | 3.54 | 3.04M |
| April 01, 2026 | 3.57 | 3.7 | 3.7 | 3.71 | 3.54 | 2.39M |
| March 31, 2026 | 3.46 | 3.54 | 3.54 | 3.61 | 3.45 | 3.02M |
| March 30, 2026 | 3.38 | 3.4 | 3.4 | 3.48 | 3.35 | 2.92M |
| March 27, 2026 | 3.62 | 3.35 | 3.35 | 3.66 | 3.32 | 3.25M |
| March 26, 2026 | 3.5 | 3.54 | 3.54 | 3.63 | 3.48 | 2.58M |