3.76
+0.09(+2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.75 | 3.67 | 3.67 | 3.82 | 3.6 | 3.86M |
| January 12, 2026 | 3.74 | 3.76 | 3.76 | 3.81 | 3.64 | 7.06M |
| January 09, 2026 | 3.97 | 3.75 | 3.75 | 3.98 | 3.68 | 4.9M |
| January 08, 2026 | 3.99 | 3.97 | 3.97 | 4.09 | 3.9 | 3.36M |
| January 07, 2026 | 4 | 4 | 4 | 4.14 | 3.92 | 3.65M |
| January 06, 2026 | 3.9 | 4 | 4 | 4.01 | 3.8 | 3.11M |
| January 05, 2026 | 3.82 | 3.87 | 3.87 | 3.93 | 3.64 | 4.19M |
| January 02, 2026 | 4.17 | 3.87 | 3.87 | 4.19 | 3.78 | 5.56M |
| December 31, 2025 | 3.98 | 4.09 | 4.09 | 4.11 | 3.93 | 3.95M |
| December 30, 2025 | 3.99 | 3.98 | 3.98 | 4.03 | 3.9 | 3.3M |
| December 29, 2025 | 4 | 4 | 4 | 4.1 | 3.96 | 2.58M |
| December 26, 2025 | 4.2 | 4.07 | 4.07 | 4.2 | 4.02 | 2.69M |
| December 24, 2025 | 4.34 | 4.19 | 4.19 | 4.36 | 4.11 | 1.96M |
| December 23, 2025 | 4.42 | 4.33 | 4.33 | 4.72 | 4.25 | 6.67M |
| December 22, 2025 | 4.01 | 4.3 | 4.3 | 4.31 | 3.97 | 4.54M |
| December 19, 2025 | 3.94 | 3.96 | 3.96 | 4.01 | 3.91 | 9.99M |
| December 18, 2025 | 4.13 | 3.91 | 3.91 | 4.21 | 3.88 | 2.3M |
| December 17, 2025 | 4.24 | 4.06 | 4.06 | 4.33 | 4.05 | 1.44M |
| December 16, 2025 | 4.1 | 4.23 | 4.23 | 4.25 | 4.08 | 1.31M |
| December 15, 2025 | 4.3 | 4.14 | 4.14 | 4.32 | 4.1 | 1.82M |
| December 12, 2025 | 4.45 | 4.29 | 4.29 | 4.63 | 4.26 | 4.12M |
| December 11, 2025 | 4.35 | 4.43 | 4.43 | 4.45 | 4.25 | 1.71M |
| December 10, 2025 | 4.39 | 4.33 | 4.33 | 4.45 | 4.3 | 2.02M |
| December 09, 2025 | 4.44 | 4.39 | 4.39 | 4.54 | 4.37 | 1.92M |
| December 08, 2025 | 4.36 | 4.45 | 4.45 | 4.47 | 4.29 | 2.24M |
| December 05, 2025 | 4.4 | 4.33 | 4.33 | 4.46 | 4.22 | 2.61M |
| December 04, 2025 | 4.07 | 4.4 | 4.4 | 4.54 | 4.06 | 5.56M |
| December 03, 2025 | 3.87 | 4.05 | 4.05 | 4.07 | 3.84 | 2.72M |
| December 02, 2025 | 3.86 | 3.87 | 3.87 | 3.99 | 3.84 | 3.57M |
| December 01, 2025 | 3.82 | 3.84 | 3.84 | 3.87 | 3.71 | 2.95M |
| November 28, 2025 | 3.81 | 3.89 | 3.89 | 3.95 | 3.78 | 2.28M |
| November 26, 2025 | 3.77 | 3.76 | 3.76 | 3.8 | 3.69 | 2.19M |
| November 25, 2025 | 3.86 | 3.76 | 3.76 | 3.86 | 3.6 | 2.91M |
| November 24, 2025 | 3.84 | 3.84 | 3.84 | 3.89 | 3.73 | 6.15M |
| November 21, 2025 | 3.65 | 3.8 | 3.8 | 3.84 | 3.64 | 3.86M |
| November 20, 2025 | 3.88 | 3.66 | 3.66 | 4.08 | 3.63 | 6.69M |
| November 19, 2025 | 3.91 | 3.82 | 3.82 | 3.97 | 3.75 | 3.35M |
| November 18, 2025 | 3.88 | 3.93 | 3.93 | 4 | 3.72 | 4.86M |
| November 17, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.85 | 4.4M |
| November 14, 2025 | 4.04 | 4 | 4 | 4.16 | 3.96 | 4.76M |
| November 13, 2025 | 4.26 | 4.13 | 4.13 | 4.32 | 4.01 | 4.56M |
| November 12, 2025 | 4.28 | 4.33 | 4.33 | 4.46 | 4.22 | 3.77M |
| November 11, 2025 | 4.31 | 4.43 | 4.43 | 4.56 | 4.24 | 3.77M |
| November 10, 2025 | 4.55 | 4.35 | 4.35 | 4.64 | 4.26 | 5.09M |
| November 07, 2025 | 4.18 | 4.36 | 4.36 | 4.41 | 4.15 | 3.92M |
| November 06, 2025 | 4.31 | 4.34 | 4.34 | 4.5 | 4.14 | 7.8M |
| November 05, 2025 | 5.16 | 4.48 | 4.48 | 5.22 | 4.45 | 10.27M |
| November 04, 2025 | 5.2 | 5.28 | 5.28 | 5.56 | 5.17 | 3.35M |
| November 03, 2025 | 5.85 | 5.35 | 5.35 | 5.86 | 5.28 | 6.97M |
| October 31, 2025 | 5.76 | 5.84 | 5.84 | 5.92 | 5.66 | 4.46M |
| October 30, 2025 | 5.78 | 5.78 | 5.78 | 5.87 | 5.71 | 4.57M |
| October 29, 2025 | 5.89 | 5.86 | 5.86 | 6.01 | 5.73 | 4.29M |
| October 28, 2025 | 6.16 | 5.96 | 5.96 | 6.16 | 5.83 | 4.75M |
| October 27, 2025 | 5.88 | 6.22 | 6.22 | 6.23 | 5.86 | 8.6M |
| October 24, 2025 | 5.85 | 5.77 | 5.77 | 5.94 | 5.72 | 4.6M |
| October 23, 2025 | 5.63 | 5.55 | 5.55 | 5.7 | 5.5 | 4.06M |
| October 22, 2025 | 5.95 | 5.64 | 5.64 | 6.07 | 5.5 | 6.05M |
| October 21, 2025 | 6.56 | 5.87 | 5.87 | 6.56 | 5.86 | 7.89M |
| October 20, 2025 | 6.7 | 6.42 | 6.42 | 6.75 | 6.28 | 10.32M |
| October 17, 2025 | 5.54 | 6.45 | 6.45 | 6.55 | 5.38 | 30.93M |
