Aurora Technology Acquisition Corp. (ATAK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATAK Historical Return
If you invested $1000 in Aurora Technology Acquisition Corp. (ATAK) since IPO date, it would be worth $509.59 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $471.8. This corresponds to total returns of -49.04%, -52.82%, respectively, with annualized returns of -14.46%, -22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATAK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 08, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 06, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 05, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 02, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 01, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 31, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 29, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 26, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 25, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 24, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 23, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 22, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 18, 2024 | 3.98 | 5.02 | 5.02 | 5.88 | 3.85 | 1.39M |
| January 17, 2024 | 3.05 | 4.24 | 4.24 | 4.6 | 3.03 | 659,336 |
| January 16, 2024 | 3.86 | 3.34 | 3.34 | 3.9 | 3.07 | 192,978 |
| January 12, 2024 | 4.07 | 4.12 | 4.12 | 4.18 | 3.9 | 46,005 |
| January 11, 2024 | 4.01 | 4.15 | 4.15 | 4.15 | 3.93 | 33,158 |
| January 10, 2024 | 4.39 | 4.25 | 4.25 | 4.39 | 4.07 | 33,644 |
| January 09, 2024 | 4.36 | 4.41 | 4.41 | 4.5 | 4 | 71,422 |
| January 08, 2024 | 4.32 | 4.58 | 4.58 | 4.86 | 4.13 | 136,650 |
| January 05, 2024 | 4 | 4.06 | 4.06 | 4.1 | 3.87 | 37,919 |
| January 04, 2024 | 3.85 | 3.99 | 3.99 | 4.18 | 3.85 | 46,699 |
| January 03, 2024 | 4.03 | 3.94 | 3.94 | 4.04 | 3.6 | 54,712 |
| January 02, 2024 | 4.3 | 4.03 | 4.03 | 4.32 | 4.01 | 64,569 |
| December 29, 2023 | 4.5 | 4.48 | 4.48 | 4.73 | 4.37 | 42,300 |
| December 28, 2023 | 4.65 | 4.67 | 4.67 | 4.76 | 4.18 | 103,262 |
| December 27, 2023 | 4.86 | 4.73 | 4.73 | 4.86 | 4.6 | 65,257 |
| December 26, 2023 | 5.03 | 4.8 | 4.8 | 5.15 | 4.7 | 78,585 |
| December 22, 2023 | 4.75 | 5.3 | 5.3 | 5.48 | 4.7 | 206,299 |
| December 21, 2023 | 4.93 | 5.28 | 5.28 | 8.46 | 4.7 | 1.84M |
| December 20, 2023 | 5.01 | 4.41 | 4.41 | 5.05 | 4.14 | 230,913 |
| December 19, 2023 | 6.08 | 5.19 | 5.19 | 6.08 | 4.85 | 259,380 |
| December 18, 2023 | 7.19 | 6.48 | 6.48 | 7.9 | 6.18 | 477,041 |
| December 15, 2023 | 13.9 | 7.6 | 7.6 | 13.9 | 7 | 2.32M |
| December 14, 2023 | 9.59 | 10.51 | 10.51 | 11.53 | 9.59 | 13,390 |
| December 13, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 763 |
| December 12, 2023 | 12 | 11.01 | 11.01 | 12 | 11.01 | 701 |
| December 11, 2023 | 10.99 | 10.98 | 10.98 | 10.99 | 10.98 | 1,021 |
| December 08, 2023 | 11 | 10.99 | 10.99 | 11 | 10.98 | 1,816 |
| December 07, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3,007 |
| December 06, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| December 05, 2023 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 49,604 |
| December 04, 2023 | 10.95 | 10.97 | 10.97 | 10.97 | 10.95 | 413 |
| December 01, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 30, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 29, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 28, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,096 |
| November 27, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| November 24, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
| November 22, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| November 21, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| November 20, 2023 | 10.95 | 10.96 | 10.96 | 10.96 | 10.95 | 422,414 |
| November 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,293 |
| November 16, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 15, 2023 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 24,234 |
| November 14, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| November 13, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 9,275 |
AD
