Aurora Technology Acquisition Corp. - ATAKW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2023	0.01	0.01	0.01	0.02	0.01	127,480
December 26, 2023	0.02	0.01	0.01	0.02	0.01	397,510
December 22, 2023	0.01	0.02	0.02	0.02	0.01	254,272
December 21, 2023	0.01	0.01	0.01	0.02	0.01	1.73M
December 20, 2023	0.01	0.02	0.02	0.02	0.01	237,265
December 19, 2023	0.02	0.02	0.02	0.02	0.02	3,768
December 18, 2023	0.02	0.02	0.02	0.02	0.02	101,952
December 15, 2023	0.02	0.02	0.02	0.03	0.01	347,196
December 14, 2023	0.01	0.01	0.01	0.01	0.01	98,811
December 13, 2023	0.01	0.01	0.01	0.01	0.01	271,000
December 12, 2023	0.01	0.01	0.01	0.01	0.01	82,202
December 11, 2023	0.01	0.01	0.01	0.01	0.01	96,665
December 07, 2023	0.01	0.01	0.01	0.01	0.01	478,147
December 06, 2023	0.01	0.01	0.01	0.01	0.01	438,625
December 05, 2023	0.01	0.01	0.01	0.01	0.01	192,704
December 04, 2023	0.01	0.01	0.01	0.01	0.01	101,881
December 01, 2023	0.01	0.01	0.01	0.01	0.01	43,197
November 30, 2023	0.01	0.01	0.01	0.01	0.01	3,511
November 28, 2023	0.01	0.01	0.01	0.01	0.01	2,016
November 27, 2023	0.01	0.01	0.01	0.01	0.01	20,581
November 22, 2023	0.01	0.01	0.01	0.01	0.01	47,486
November 20, 2023	0.01	0.01	0.01	0.02	0.01	118,007
November 17, 2023	0.01	0.01	0.01	0.01	0.01	112,005
November 16, 2023	0.02	0.01	0.01	0.02	0.01	350,503
November 15, 2023	0.02	0.01	0.01	0.02	0.01	14,748
November 14, 2023	0.02	0.01	0.01	0.02	0.01	43,543
November 13, 2023	0.02	0.02	0.02	0.02	0.01	501,649
November 10, 2023	0.02	0.01	0.01	0.02	0.01	221,278
November 09, 2023	0.02	0.02	0.02	0.02	0.01	98,384
November 08, 2023	0.02	0.02	0.02	0.02	0.01	10,970
November 07, 2023	0.01	0.01	0.01	0.02	0.01	36,740
November 06, 2023	0.01	0.01	0.01	0.01	0.01	48,929
November 03, 2023	0.01	0.01	0.01	0.01	0.01	51,610
November 02, 2023	0.01	0.01	0.01	0.01	0.01	1,668
November 01, 2023	0.01	0.01	0.01	0.02	0.01	81,001
October 31, 2023	0.01	0.01	0.01	0.01	0.01	182,263
October 30, 2023	0.02	0.01	0.01	0.02	0.01	87,946
October 27, 2023	0.01	0.02	0.02	0.02	0.01	22,921
October 26, 2023	0.01	0.01	0.01	0.01	0.01	433
October 25, 2023	0.01	0.01	0.01	0.01	0.01	55,920
October 24, 2023	0.01	0.01	0.01	0.01	0.01	666
October 23, 2023	0.01	0.01	0.01	0.01	0.01	31,142
October 20, 2023	0.01	0.01	0.01	0.01	0.01	142,183
October 16, 2023	0.02	0.01	0.01	0.02	0.01	242,370
October 10, 2023	0.01	0.01	0.01	0.01	0.01	30,465
October 06, 2023	0.01	0.01	0.01	0.02	0.01	47,699
October 05, 2023	0.01	0.01	0.01	0.01	0.01	31,235
October 04, 2023	0.01	0.01	0.01	0.02	0.01	78,432
October 02, 2023	0.02	0.02	0.02	0.02	0.01	167,594
September 29, 2023	0.01	0.02	0.02	0.02	0.01	39,971
September 28, 2023	0.01	0.01	0.01	0.01	0.01	317,976
September 27, 2023	0.01	0.01	0.01	0.01	0.01	126,391
September 26, 2023	0.01	0.01	0.01	0.01	0.01	682
September 25, 2023	0.01	0.01	0.01	0.01	0.01	1,699
September 22, 2023	0.01	0.01	0.01	0.01	0.01	20,900
September 20, 2023	0.01	0.01	0.01	0.01	0.01	23,017
September 13, 2023	0.01	0.01	0.01	0.01	0.01	5,200
September 12, 2023	0.01	0.01	0.01	0.01	0.01	117,003
September 11, 2023	0.01	0.02	0.02	0.02	0.01	37,917
September 08, 2023	0.01	0.01	0.01	0.01	0.01	1,500

Aurora Technology Acquisition Corp. (ATAKW) NASDAQ