Atal Realtech Limited (ATALREAL.NS) NSE

Currency In INR

AD

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹9,164.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,090.59, while ₹1000 invested 1 year ago would be worth ₹1,468.56. This corresponds to total returns of 816.46%, 909.06%, 46.86%, respectively, with annualized returns of 47.99%, 58.74%, 46.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATALREAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.729.3129.313027.1710.97M
July 09, 202628.2828.5328.5329.1128.287.04M
July 08, 202628.628.2828.2829.3227.6111.54M
July 07, 202628.328.6128.612928.122.87M
July 06, 202628.228.1828.1828.3427.883.49M
July 03, 202628.328.0628.0628.6727.85.14M
July 02, 202628.4828.1128.1128.8527.8810.25M
July 01, 202628.2528.3528.3528.5527.758.21M
June 30, 202628.4928.1928.1928.727.698.4M
June 29, 202631.3228.3528.3531.8227.796.47M
June 25, 202630.3531.0631.0631.3230.256.93M
June 24, 202630.3730.2630.2630.6530.049.2M
June 23, 202630.430.1430.1430.629.65.14M
June 22, 202630.6530.3530.3530.7330.23.12M
June 19, 202630.3730.7230.7230.9130.143.92M
June 18, 202631.3530.1930.1931.4829.69.59M
June 17, 202631.431.2531.253230.98.16M
June 16, 202630.631.2331.2331.730.55.44M
June 15, 20263030.4730.4730.729.9610.72M
June 12, 202628.9329.4629.4629.7528.096.72M
June 11, 202629.9928.7928.7931.4427.512.86M
June 10, 202625.4729.6529.6529.6625.4725.93M
June 09, 202628.3424.7224.7229.0922.9313.28M
June 08, 202630.5528.1828.1830.727.66.72M
June 05, 202630.7730.4330.4331.1829.311.71M
June 04, 202629.6530.4730.4730.7629.658.65M
June 03, 202629.4429.5529.5529.7529.225.53M
June 02, 202629.2529.0129.0129.3628.855M
June 01, 202629.329.0529.0529.6528.616.6M
May 29, 20263029.0929.0930.3328.684.89M
May 27, 20263029.9229.9230.429.73.67M
May 26, 20263029.9829.9831.8529.8111.2M
May 25, 202629.7129.9929.9930.129.216.39M
May 22, 202628.3329.529.529.77285.56M
May 21, 202628.7928.0528.0528.927.92.29M
May 20, 202628.4928.4228.4228.8228.262.41M
May 19, 202628.728.2828.2828.7627.923.69M
May 18, 202629.1928.228.229.1927.354.09M
May 15, 202629.7528.7128.7129.7528.26.51M
May 14, 202629.1629.1529.1529.528.185.04M
May 13, 202628.528.7528.7528.8728.052.66M
May 12, 202628.528.2828.2828.727.764.02M
May 11, 202628.5528.5628.5628.728.251.51M
May 08, 202628.428.4428.4428.5528.242.03M
May 07, 202628.728.4728.4728.9428.14.36M
May 06, 202628.228.3928.3928.7628.013.14M
May 05, 202627.328.1928.1928.527.34.92M
May 04, 202626.9527.2227.2227.526.014.67M
April 30, 202625.926.5726.5727.0925.674.36M
April 29, 202625.9125.8325.8326.3425.372.71M
April 28, 202625.4725.8225.8226.1925.33.77M
April 27, 202625.325.4725.4725.6625.063.96M
April 24, 202626.225.1325.1326.4324.74.35M
April 23, 202625.6826.0526.0526.6525.584.23M
April 22, 202625.725.625.625.9425.054.52M
April 21, 202625.225.6925.6926.2824.866.35M
April 20, 202625.225.0925.0925.724.854.89M
April 17, 202625.2525.1425.1425.8524.954.22M
April 16, 202625.4525.2225.2226.2124.94.32M
April 15, 202624.9525.1325.1325.3224.653.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved