Atal Realtech Limited (ATALREAL.NS) NSE
29.50
+0.49(+1.69%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ATALREAL.NS Historical Return
If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹9,348.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,013.22, while ₹1000 invested 1 year ago would be worth ₹1,859.03. This corresponds to total returns of 834.81%, 1,201.32%, 85.9%, respectively, with annualized returns of 49.67%, 67.01%, 85.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ATALREAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.25 | 29.01 | 29.01 | 29.36 | 28.85 | 5M |
| June 01, 2026 | 29.3 | 29.05 | 29.05 | 29.65 | 28.61 | 6.6M |
| May 29, 2026 | 30 | 29.09 | 29.09 | 30.33 | 28.68 | 4.89M |
| May 27, 2026 | 30 | 29.92 | 29.92 | 30.4 | 29.7 | 3.67M |
| May 26, 2026 | 30 | 29.98 | 29.98 | 31.85 | 29.81 | 11.2M |
| May 25, 2026 | 29.71 | 29.99 | 29.99 | 30.1 | 29.21 | 6.39M |
| May 22, 2026 | 28.33 | 29.5 | 29.5 | 29.77 | 28 | 5.56M |
| May 21, 2026 | 28.79 | 28.05 | 28.05 | 28.9 | 27.9 | 2.29M |
| May 20, 2026 | 28.49 | 28.42 | 28.42 | 28.82 | 28.26 | 2.41M |
| May 19, 2026 | 28.7 | 28.28 | 28.28 | 28.76 | 27.92 | 3.69M |
| May 18, 2026 | 29.19 | 28.2 | 28.2 | 29.19 | 27.35 | 4.09M |
| May 15, 2026 | 29.75 | 28.71 | 28.71 | 29.75 | 28.2 | 6.51M |
| May 14, 2026 | 29.16 | 29.15 | 29.15 | 29.5 | 28.18 | 5.04M |
| May 13, 2026 | 28.5 | 28.75 | 28.75 | 28.87 | 28.05 | 2.66M |
| May 12, 2026 | 28.5 | 28.28 | 28.28 | 28.7 | 27.76 | 4.02M |
| May 11, 2026 | 28.55 | 28.56 | 28.56 | 28.7 | 28.25 | 1.51M |
| May 08, 2026 | 28.4 | 28.44 | 28.44 | 28.55 | 28.24 | 2.03M |
| May 07, 2026 | 28.7 | 28.47 | 28.47 | 28.94 | 28.1 | 4.36M |
| May 06, 2026 | 28.2 | 28.39 | 28.39 | 28.76 | 28.01 | 3.14M |
| May 05, 2026 | 27.3 | 28.19 | 28.19 | 28.5 | 27.3 | 4.92M |
| May 04, 2026 | 26.95 | 27.22 | 27.22 | 27.5 | 26.01 | 4.67M |
| April 30, 2026 | 25.9 | 26.57 | 26.57 | 27.09 | 25.67 | 4.36M |
| April 29, 2026 | 25.91 | 25.83 | 25.83 | 26.34 | 25.37 | 2.71M |
| April 28, 2026 | 25.47 | 25.82 | 25.82 | 26.19 | 25.3 | 3.77M |
| April 27, 2026 | 25.3 | 25.47 | 25.47 | 25.66 | 25.06 | 3.96M |
| April 24, 2026 | 26.2 | 25.13 | 25.13 | 26.43 | 24.7 | 4.35M |
| April 23, 2026 | 25.68 | 26.05 | 26.05 | 26.65 | 25.58 | 4.23M |
| April 22, 2026 | 25.7 | 25.6 | 25.6 | 25.94 | 25.05 | 4.52M |
| April 21, 2026 | 25.2 | 25.69 | 25.69 | 26.28 | 24.86 | 6.35M |
| April 20, 2026 | 25.2 | 25.09 | 25.09 | 25.7 | 24.85 | 4.89M |
| April 17, 2026 | 25.25 | 25.14 | 25.14 | 25.85 | 24.95 | 4.22M |
| April 16, 2026 | 25.45 | 25.22 | 25.22 | 26.21 | 24.9 | 4.32M |
| April 15, 2026 | 24.95 | 25.13 | 25.13 | 25.32 | 24.65 | 3.87M |
| April 13, 2026 | 25.2 | 24.95 | 24.95 | 25.31 | 24.66 | 3.85M |
| April 10, 2026 | 25 | 25.24 | 25.24 | 25.51 | 24.8 | 2.47M |
| April 09, 2026 | 24.6 | 24.94 | 24.94 | 26 | 24.48 | 5.36M |
| April 08, 2026 | 24.8 | 24.5 | 24.5 | 24.9 | 23.56 | 6.84M |
| April 07, 2026 | 24.2 | 24.29 | 24.29 | 24.41 | 23.75 | 5.43M |
| April 06, 2026 | 24.3 | 24.16 | 24.16 | 24.81 | 23.9 | 4.26M |
| April 02, 2026 | 22.61 | 24.4 | 24.4 | 24.98 | 22.4 | 5.72M |
| April 01, 2026 | 21.65 | 22.67 | 22.67 | 23.19 | 21.56 | 4.81M |
| March 30, 2026 | 21.7 | 21 | 21 | 21.71 | 20.41 | 4.67M |
| March 27, 2026 | 22.81 | 21.55 | 21.55 | 22.9 | 21.02 | 5.34M |
| March 25, 2026 | 22.05 | 22.47 | 22.47 | 22.94 | 22.03 | 5.07M |
| March 24, 2026 | 22.5 | 21.88 | 21.88 | 22.87 | 21.32 | 7.64M |
| March 23, 2026 | 23.38 | 22.18 | 22.18 | 23.46 | 21.81 | 4.98M |
| March 20, 2026 | -1 | -1 | 23.36 | -1 | -1 | 0 |
| March 19, 2026 | 22.74 | 23.09 | 23.09 | 23.24 | 22.71 | 3.47M |
| March 18, 2026 | 22.51 | 23.09 | 23.09 | 23.24 | 22.51 | 3.92M |
| March 17, 2026 | 22.3 | 22.42 | 22.42 | 22.9 | 21.9 | 6.14M |
| March 16, 2026 | 22.16 | 22.04 | 22.04 | 22.5 | 20.88 | 3.47M |
| March 13, 2026 | 22.84 | 22.16 | 22.16 | 23.09 | 21.55 | 4M |
| March 12, 2026 | 23.89 | 22.79 | 22.79 | 23.89 | 22.5 | 4.02M |
| March 11, 2026 | 23.55 | 23.42 | 23.42 | 23.9 | 23.2 | 3.2M |
| March 10, 2026 | 23.01 | 23.31 | 23.31 | 23.83 | 22.96 | 4.58M |
| March 09, 2026 | 23.49 | 22.88 | 22.88 | 23.51 | 22.02 | 4.91M |
| March 06, 2026 | 23.5 | 23.49 | 23.49 | 24.15 | 22.34 | 5.09M |
| March 05, 2026 | 23.8 | 23.26 | 23.26 | 24 | 21.65 | 2.02M |
| March 04, 2026 | -1 | -1 | 23.77 | -1 | -1 | 0 |
| March 02, 2026 | 25.09 | 23.66 | 23.66 | 25.15 | 23.3 | 1.23M |
