Atal Realtech Limited (ATALREAL.NS) NSE

26.05

+0.45(+1.76%)

Updated at April 23 03:30PM

Currency In INR

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹8,243.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,854.17, while ₹1000 invested 1 year ago would be worth ₹1,638.36. This corresponds to total returns of 724.37%, 985.42%, 63.84%, respectively, with annualized returns of 47.44%, 61.15%, 63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATALREAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	25.68	26.05	26.05	26.65	25.58	4.23M
April 22, 2026	25.7	25.6	25.6	25.94	25.05	4.52M
April 21, 2026	25.2	25.69	25.69	26.28	24.86	6.35M
April 20, 2026	25.2	25.09	25.09	25.7	24.85	4.89M
April 17, 2026	25.25	25.14	25.14	25.85	24.95	4.22M
April 16, 2026	25.45	25.22	25.22	26.21	24.9	4.32M
April 15, 2026	24.95	25.13	25.13	25.32	24.65	3.87M
April 13, 2026	25.2	24.95	24.95	25.31	24.66	3.85M
April 10, 2026	25	25.24	25.24	25.51	24.8	2.47M
April 09, 2026	24.6	24.94	24.94	26	24.48	5.36M
April 08, 2026	24.8	24.5	24.5	24.9	23.56	6.84M
April 07, 2026	24.2	24.29	24.29	24.41	23.75	5.43M
April 06, 2026	24.3	24.16	24.16	24.81	23.9	4.26M
April 02, 2026	22.61	24.4	24.4	24.98	22.4	5.72M
April 01, 2026	21.65	22.67	22.67	23.19	21.56	4.81M
March 30, 2026	21.7	21	21	21.71	20.41	4.67M
March 27, 2026	22.81	21.55	21.55	22.9	21.02	5.34M
March 25, 2026	22.05	22.47	22.47	22.94	22.03	5.07M
March 24, 2026	22.5	21.88	21.88	22.87	21.32	7.64M
March 23, 2026	23.38	22.18	22.18	23.46	21.81	4.98M
March 20, 2026	-1	-1	23.36	-1	-1	0
March 19, 2026	22.74	23.09	23.09	23.24	22.71	3.47M
March 18, 2026	22.51	23.09	23.09	23.24	22.51	3.92M
March 17, 2026	22.3	22.42	22.42	22.9	21.9	6.14M
March 16, 2026	22.16	22.04	22.04	22.5	20.88	3.47M
March 13, 2026	22.84	22.16	22.16	23.09	21.55	4M
March 12, 2026	23.89	22.79	22.79	23.89	22.5	4.02M
March 11, 2026	23.55	23.42	23.42	23.9	23.2	3.2M
March 10, 2026	23.01	23.31	23.31	23.83	22.96	4.58M
March 09, 2026	23.49	22.88	22.88	23.51	22.02	4.91M
March 06, 2026	23.5	23.49	23.49	24.15	22.34	5.09M
March 05, 2026	23.8	23.26	23.26	24	21.65	2.02M
March 04, 2026	-1	-1	23.77	-1	-1	0
March 02, 2026	25.09	23.66	23.66	25.15	23.3	1.23M
February 27, 2026	25.65	25.39	25.39	26	25.13	2.41M
February 26, 2026	25.65	25.46	25.46	26.19	25.25	2.04M
February 25, 2026	24.8	25.61	25.61	26.22	24.6	2.68M
February 24, 2026	25.46	24.65	24.65	25.75	24.06	3.63M
February 23, 2026	25.2	25.24	25.24	25.95	24.53	5.6M
February 20, 2026	26.1	25.16	25.16	26.1	24.61	2.63M
February 19, 2026	26.03	25.89	25.89	26.32	25.6	2.63M
February 18, 2026	26	26.03	26.03	26.34	25.65	2.2M
February 17, 2026	26.39	25.97	25.97	26.49	25.61	3.67M
February 16, 2026	25.88	26.02	26.02	26.99	25.32	2.94M
February 13, 2026	26.5	25.88	25.88	26.9	25.8	2.06M
February 12, 2026	26.7	26.57	26.57	27.39	26.35	1.8M
February 11, 2026	26.71	26.6	26.6	26.94	26.35	2.26M
February 10, 2026	26.5	26.71	26.71	27.07	26.32	2.64M
February 09, 2026	27.79	26.21	26.21	27.79	25.78	3.47M
February 06, 2026	27.9	27.22	27.22	27.9	27	1.63M
February 05, 2026	27.21	27.62	27.62	27.89	27.2	1.89M
February 04, 2026	26.7	27.14	27.14	27.65	26.03	2.2M
February 03, 2026	26.5	26.28	26.28	27.5	26.1	1.77M
February 02, 2026	26.89	26.14	26.14	26.89	25.9	1.44M
February 01, 2026	27.14	26.64	26.64	27.35	26.35	1.3M
January 30, 2026	26.61	27	27	27.13	26.4	1.83M
January 29, 2026	26.58	26.47	26.47	27.65	25.66	3.01M
January 28, 2026	27	26.71	26.71	27.36	26	2.05M
January 27, 2026	27.3	27.16	27.16	27.5	26.37	2.96M
January 23, 2026	27.77	27.39	27.39	28.37	26.8	4.03M