Atal Realtech Limited (ATALREAL.NS) NSE

19.29

-0.08(-0.41%)

Updated at September 09 10:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202519.7419.3719.3719.7418.81485,052
September 05, 202519.619.219.219.619.1182,324
September 04, 202519.3919.5819.5819.618.9437,575
September 03, 202519.1519.3919.3919.518.65852,777
September 02, 202518.319.1819.1819.3217.751.23M
September 01, 202518.5518.418.418.918.35434,567
August 29, 20251918.7318.7319.3518.53565,131
August 28, 202519.0518.9718.9719.0518.4493,317
August 26, 202518.8519.0519.0519.2718.52464,539
August 25, 202519.2819.1819.1819.818.5242,942
August 22, 202518.8918.9518.9519.1618.11822,851
August 21, 202519.3518.8118.8119.3518.71.08M
August 20, 202519.2319.1319.1319.7618.81627,647
August 19, 202519.2219.6719.6720.219243,585
August 18, 202519.6919.6119.6119.9619.11272,165
August 14, 202519.3419.6919.6920.06191.86M
August 13, 202519.819.219.219.81960,166
August 12, 202519.2519.3419.3419.918.66168,476
August 11, 202518.6719.1719.1719.2218.3442,673
August 08, 202518.518.6718.6719.1818.21461,993
August 07, 202519.1418.9918.9919.1418.56480,980
August 06, 202519.5119.3119.3119.511983,543
August 05, 202518.9919.5119.5119.918.55388,607
August 04, 202519.2191919.218.85158,007
August 01, 202518.9919.1519.1519.418.62130,857
July 31, 202519.419.1319.1319.4518.83130,992
July 30, 202518.819.5219.5219.6818.26403,857
July 29, 202519.3718.8318.8319.3718.24383,054
July 28, 202519.7219.219.219.8519122,380
July 25, 202519.819.7219.7220.0919.2560,201
July 24, 202520.4819.9919.9920.4819.6830,463
July 23, 202519.1320.1420.1420.419.13170,576
July 22, 202519.1719.5219.5219.8518.56353,441
July 21, 202519.3618.9118.9119.6918.75105,949
July 18, 202519.0519.3619.3619.6519156,314
July 17, 202519.8819.3919.3919.8819.3362,399
July 16, 202519.319.8319.832018.57277,327
July 15, 202519.2519.3119.3119.919.25220,738
July 14, 202520.1519.7219.7220.1519.4176,491
July 11, 20252020.0820.0820.4719.41172,887
July 10, 202520.0620.420.420.692089,306
July 09, 202520.9420.4420.4420.9420.24569,632
July 08, 202520.8520.7720.7720.9320.22145,685
July 07, 202520.920.8620.862120.051.46M
July 04, 202519.6220.4220.4220.619.22.15M
July 03, 202519.219.6219.6219.69191.04M
July 02, 202519.1219.5219.5219.719603,819
July 01, 202519.519.6219.6219.7519329,566
June 30, 202519.2519.4719.4719.819.25212,007
June 27, 202519.5519.6819.6820.2191.7M
June 26, 202519.519.3419.3419.5118.91217,533
June 25, 202519.3919.4519.4519.918.96383,867
June 24, 202519.4419.3919.3919.518.66248,453
June 23, 202518.9419.4419.4419.7918.22351,399
June 20, 202519.1819.0919.0919.3518.46398,704
June 19, 202520.119.3319.3320.419.18897,980
June 18, 202519.120.1920.1920.4518.791.38M
June 17, 202519.519.7819.782019.392.38M
June 16, 202519.619.3319.3319.9518.574.55M
June 13, 202518.4519.3919.3919.618.113.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved