Atal Realtech Limited (ATALREAL.NS) NSE

23.71

-0.14(-0.59%)

Updated at December 05 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.5923.8523.852423.31.77M
December 03, 202523.1523.4823.4823.5923.011.77M
December 02, 202523.4923.2723.2723.4923.151.69M
December 01, 20252323.223.223.322.811.81M
November 28, 202523.8822.9422.9423.8822.452.99M
November 27, 202523.2323.423.423.7522.953.89M
November 26, 202523.123.1923.1923.322.951.75M
November 25, 20252323.1823.1823.322.9642,109
November 24, 202523.9523.0323.0323.9522.61.53M
November 21, 202523.9823.9923.9924.1323.275.59M
November 19, 202522.4223.1423.1423.6522.36.35M
November 18, 202524.222.5322.5324.3319.6415.18M
November 17, 202524.7724.5624.5624.7823.995.13M
November 14, 202525.124.6824.6825.1324.375.26M
November 13, 202524.7424.924.925.3423.764.6M
November 12, 202524.724.8524.8524.9523.545.05M
November 11, 202524.824.7924.7925.1624.455.09M
November 10, 202524.624.4224.4225.2823.295.93M
November 07, 202524.7324.724.724.824.382.75M
November 06, 202524.824.7324.7324.9924.591.81M
November 04, 202524.5724.8524.8525.0824.472.5M
November 03, 202525.2124.5424.5425.5123.753.74M
October 31, 202524.525.5725.5725.8824.35.2M
October 30, 202524.2124.4624.4624.7524.212.59M
October 29, 202524.1824.2724.2724.5524.122.55M
October 28, 202524.524.0924.0924.523.692.15M
October 27, 202524.6524.3324.3324.6624.11.72M
October 24, 202524.224.5324.5324.6624.052.34M
October 23, 202524.9724.2524.2524.9724.112.27M
October 21, 202524.224.7724.772524.052.92M
October 20, 202524.124.0624.0624.223.592.17M
October 17, 202524.123.6323.6324.123.23.71M
October 16, 20252424.1124.1124.223.764.05M
October 15, 202523.223.9523.952422.838.06M
October 14, 202522.922.8422.8423.2222.35.78M
October 13, 202522.322.5222.5222.7222.32.62M
October 10, 202523.0922.622.623.0922.242.84M
October 09, 202522.9922.9722.9723.1222.464.88M
October 08, 202522.4122.7422.7422.821.953.43M
October 07, 202522.0222.4122.4122.9221.6910.11M
October 06, 202522.9823.1823.1823.522.45.84M
October 03, 202522.9522.9822.982322.23.41M
October 01, 202522.7222.7722.7722.921.94.62M
September 30, 202521.0622.5222.5222.8920.915.48M
September 29, 20252121.0621.0621.4320.412.89M
September 26, 202521.2521.3521.3521.7920.36.34M
September 25, 202521.0921.1621.1621.4720.73.12M
September 24, 202521.321.0921.0921.8720.264.32M
September 23, 202520.621.2521.2521.520.6798,096
September 22, 202520.0620.620.621.4820.064.05M
September 19, 202519.3419.6519.6519.818.831.61M
September 18, 202519.1319.1119.1119.2518.91377,784
September 17, 202519.1419.1319.1319.318.6133,863
September 16, 202519.0719.119.119.318.85405,561
September 15, 202518.8319.0719.0719.318.8363,520
September 12, 202519.319.2519.2519.3518.5585,585
September 11, 202519.0219.3619.3619.518.9444,636
September 10, 202519.0519.0219.0219.3918.7280,841
September 09, 202519.618.9818.9819.618.86199,040
September 08, 202519.7419.3719.3719.7418.81485,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved