Atal Realtech Limited (ATALREAL.NS) NSE

Currency In INR

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹4,351.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,001.46, while ₹1000 invested 1 year ago would be worth ₹714.29. This corresponds to total returns of 335.13%, 100.15%, -28.57%, respectively, with annualized returns of 28.75%, 14.89%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATALREAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.75	13.75	13.75	13.75	13.75	371,561
September 10, 2026	15.27	15.27	15.27	15.27	15.27	507,794
September 09, 2026	16.96	16.96	16.96	16.96	16.96	701,191
September 08, 2026	26.01	21.2	21.2	26.07	21.2	10.58M
September 07, 2026	26.6	26.5	26.5	26.9	26.49	28.4M
September 04, 2026	26.09	26.22	26.22	26.4	26.04	13.88M
September 03, 2026	26.13	25.9	25.9	26.45	25.75	9.84M
September 02, 2026	25.01	25.53	25.53	26.84	25.01	33.2M
September 01, 2026	33.01	26.65	26.65	33.47	26.65	18.62M
August 31, 2026	35.1	33.31	33.31	35.36	31.7	18.8M
August 28, 2026	35.35	35.51	35.51	36	34.71	13.6M
August 27, 2026	34.6	35.13	35.13	36.14	34.6	16.28M
August 26, 2026	35.17	34.6	34.6	35.4	33.85	7.97M
August 25, 2026	33.55	34.06	34.06	34.85	33.45	8.74M
August 24, 2026	33.48	33.66	33.66	33.85	32.71	13.06M
August 21, 2026	33.6	33.48	33.48	34.15	33.03	13.83M
August 20, 2026	33.38	33.45	33.45	33.72	32.86	4.7M
August 19, 2026	33.99	33.18	33.18	34.28	32.93	16.51M
August 18, 2026	36.1	33.93	33.93	36.33	31.42	20.81M
August 17, 2026	36.4	35.85	35.85	36.4	35.75	5.27M
August 14, 2026	36.19	36.13	36.13	36.7	35.8	13.9M
August 13, 2026	35.59	35.98	35.98	36.24	35.21	10.15M
August 12, 2026	35.09	35.34	35.34	35.82	34.9	13.34M
August 11, 2026	34.79	35.02	35.02	35.35	34.37	12.33M
August 10, 2026	35.48	34.57	34.57	35.88	34.5	14.75M
August 07, 2026	34.72	35.3	35.3	35.5	34.72	9.81M
August 06, 2026	34.67	34.64	34.64	34.89	34.29	10.93M
August 05, 2026	34.2	34.56	34.56	34.75	34	8.7M
August 04, 2026	33.54	33.97	33.97	34.37	33.46	10.95M
August 03, 2026	33.25	33.54	33.54	33.9	33.25	8.52M
July 31, 2026	33.4	33.17	33.17	33.77	32.84	11.85M
July 30, 2026	32.5	33	33	33.25	31.68	16.38M
July 29, 2026	31.41	32.46	32.46	32.99	31.3	9.87M
July 28, 2026	31.65	31.34	31.34	31.81	31.15	6.78M
July 27, 2026	31.69	31.54	31.54	31.7	31.13	7.32M
July 24, 2026	31.2	31.44	31.44	32.17	31	9.52M
July 23, 2026	30.31	30.99	30.99	32.7	30.15	9.11M
July 22, 2026	30.48	30.28	30.28	30.64	30.15	7.82M
July 21, 2026	30.38	30.41	30.41	30.7	30.15	8.15M
July 20, 2026	30.11	30.38	30.38	30.65	29.9	6.16M
July 17, 2026	30.75	30.36	30.36	30.76	28.7	8.35M
July 16, 2026	30.2	30.64	30.64	30.99	29.89	9.79M
July 15, 2026	29	30.21	30.21	30.5	28.65	8.68M
July 14, 2026	29	28.99	28.99	29.32	28.4	7.91M
July 13, 2026	29.31	28.96	28.96	29.5	27.85	5.72M
July 10, 2026	28.7	29.31	29.31	30	27.17	10.97M
July 09, 2026	28.28	28.53	28.53	29.11	28.28	7.04M
July 08, 2026	28.6	28.28	28.28	29.32	27.61	11.54M
July 07, 2026	28.3	28.61	28.61	29	28.12	2.87M
July 06, 2026	28.2	28.18	28.18	28.34	27.88	3.49M
July 03, 2026	28.3	28.06	28.06	28.67	27.8	5.14M
July 02, 2026	28.48	28.11	28.11	28.85	27.88	10.25M
July 01, 2026	28.25	28.35	28.35	28.55	27.75	8.21M
June 30, 2026	28.49	28.19	28.19	28.7	27.69	8.4M
June 29, 2026	31.32	28.35	28.35	31.82	27.79	6.47M
June 25, 2026	30.35	31.06	31.06	31.32	30.25	6.93M
June 24, 2026	30.37	30.26	30.26	30.65	30.04	9.2M
June 23, 2026	30.4	30.14	30.14	30.6	29.6	5.14M
June 22, 2026	30.65	30.35	30.35	30.73	30.2	3.12M
June 19, 2026	30.37	30.72	30.72	30.91	30.14	3.92M