Atal Realtech Limited (ATALREAL.NS) NSE

Currency In INR

AD

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹4,044.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,162.88, while ₹1000 invested 1 year ago would be worth ₹556.14. This corresponds to total returns of 304.43%, 16.29%, -44.39%, respectively, with annualized returns of 26.86%, 3.07%, -44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATALREAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612.7812.7812.7813.0611.962.17M
September 30, 202611.8812.5812.5812.6311.72.28M
September 29, 202613.412.0312.0313.411.925.21M
September 28, 202613.513.2413.2413.6812.214.34M
September 25, 202615.0113.5213.5215.0113.147.86M
September 24, 202614.314.614.614.8314.35.68M
September 23, 202613.314.3614.3614.3713.018.87M
September 22, 202614.2513.0713.0714.2512.86.49M
September 21, 202614.614.0514.0514.8513.7510.44M
September 18, 202614.2914.3614.3616.0214.2918.62M
September 17, 202614.4515.8715.8715.8814.4311.34M
September 16, 202614.5814.4414.4415.8414.46.94M
September 15, 202612.3814.414.414.7412.3813.64M
September 11, 202613.7513.7513.7513.7513.75371,561
September 10, 202615.2715.2715.2715.2715.27507,794
September 09, 202616.9616.9616.9616.9616.96701,191
September 08, 202626.0121.221.226.0721.210.58M
September 07, 202626.626.526.526.926.4928.4M
September 04, 202626.0926.2226.2226.426.0413.88M
September 03, 202626.1325.925.926.4525.759.84M
September 02, 202625.0125.5325.5326.8425.0133.2M
September 01, 202633.0126.6526.6533.4726.6518.62M
August 31, 202635.133.3133.3135.3631.718.8M
August 28, 202635.3535.5135.513634.7113.6M
August 27, 202634.635.1335.1336.1434.616.28M
August 26, 202635.1734.634.635.433.857.97M
August 25, 202633.5534.0634.0634.8533.458.74M
August 24, 202633.4833.6633.6633.8532.7113.06M
August 21, 202633.633.4833.4834.1533.0313.83M
August 20, 202633.3833.4533.4533.7232.864.7M
August 19, 202633.9933.1833.1834.2832.9316.51M
August 18, 202636.133.9333.9336.3331.4220.81M
August 17, 202636.435.8535.8536.435.755.27M
August 14, 202636.1936.1336.1336.735.813.9M
August 13, 202635.5935.9835.9836.2435.2110.15M
August 12, 202635.0935.3435.3435.8234.913.34M
August 11, 202634.7935.0235.0235.3534.3712.33M
August 10, 202635.4834.5734.5735.8834.514.75M
August 07, 202634.7235.335.335.534.729.81M
August 06, 202634.6734.6434.6434.8934.2910.93M
August 05, 202634.234.5634.5634.75348.7M
August 04, 202633.5433.9733.9734.3733.4610.95M
August 03, 202633.2533.5433.5433.933.258.52M
July 31, 202633.433.1733.1733.7732.8411.85M
July 30, 202632.5333333.2531.6816.38M
July 29, 202631.4132.4632.4632.9931.39.87M
July 28, 202631.6531.3431.3431.8131.156.78M
July 27, 202631.6931.5431.5431.731.137.32M
July 24, 202631.231.4431.4432.17319.52M
July 23, 202630.3130.9930.9932.730.159.11M
July 22, 202630.4830.2830.2830.6430.157.82M
July 21, 202630.3830.4130.4130.730.158.15M
July 20, 202630.1130.3830.3830.6529.96.16M
July 17, 202630.7530.3630.3630.7628.78.35M
July 16, 202630.230.6430.6430.9929.899.79M
July 15, 20262930.2130.2130.528.658.68M
July 14, 20262928.9928.9929.3228.47.91M
July 13, 202629.3128.9628.9629.527.855.72M
July 10, 202628.729.3129.313027.1710.97M
July 09, 202628.2828.5328.5329.1128.287.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved