Atal Realtech Limited (ATALREAL.NS) NSE

Currency In INR

AD

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹4,522.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,359.66, while ₹1000 invested 1 year ago would be worth ₹576.44. This corresponds to total returns of 352.22%, 35.97%, -42.36%, respectively, with annualized returns of 28.68%, 6.33%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATALREAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202614.9714.5414.5414.9714.37390,053
November 08, 202614.3414.6614.6614.9914.19128,265
November 06, 202615.114.4514.4515.114.071.74M
November 05, 202614.9914.8114.8114.9914.541.41M
November 04, 202614.514.5514.5514.7814.251.49M
November 03, 202613.9714.3514.3514.4813.631.32M
November 02, 202613.6813.8313.8314.1913.3282,884
October 30, 202613.6913.6813.6813.9713.3813,280
October 29, 202613.1213.6913.6913.7713.06786,928
October 28, 202612.3213.1213.1213.2512.32597,218
October 27, 202612.8512.6212.6212.8512.22716,484
October 26, 202612.2612.612.612.9121.23M
October 23, 202612.512.3212.3212.511.7829,287
October 22, 202612.612.2212.2212.611.88950,026
October 21, 202612.4112.3712.3712.5411.71.19M
October 19, 202612.5112.1812.1812.6711.831.37M
October 16, 202612.4412.4512.4512.5812.021.25M
October 15, 202612.312.4312.4312.4311.91.64M
October 14, 202611.5911.8411.8411.8411.31905,231
October 13, 202610.8911.2811.2811.410.451.39M
October 12, 202611.5510.8610.8611.7410.821.14M
October 09, 202611.6411.3411.3411.8511.3672,402
October 08, 202611.9711.6311.6312.6511.522.02M
October 07, 202612.3312.1212.1212.3311.751.83M
October 06, 202612.712.3612.3612.9312.171.94M
October 05, 202612.7612.8112.8112.9212.51903,579
October 01, 202612.7812.7812.7813.0611.962.17M
September 30, 202611.8812.5812.5812.6311.72.28M
September 29, 202613.412.0312.0313.411.925.21M
September 28, 202613.513.2413.2413.6812.214.34M
September 25, 202615.0113.5213.5215.0113.147.86M
September 24, 202614.314.614.614.8314.35.68M
September 23, 202613.314.3614.3614.3713.018.87M
September 22, 202614.2513.0713.0714.2512.86.49M
September 21, 202614.614.0514.0514.8513.7510.44M
September 18, 202614.2914.3614.3616.0214.2918.62M
September 17, 202614.4515.8715.8715.8814.4311.34M
September 16, 202614.5814.4414.4415.8414.46.94M
September 15, 202612.3814.414.414.7412.3813.64M
September 11, 202613.7513.7513.7513.7513.75371,561
September 10, 202615.2715.2715.2715.2715.27507,794
September 09, 202616.9616.9616.9616.9616.96701,191
September 08, 202626.0121.221.226.0721.210.58M
September 07, 202626.626.526.526.926.4928.4M
September 04, 202626.0926.2226.2226.426.0413.88M
September 03, 202626.1325.925.926.4525.759.84M
September 02, 202625.0125.5325.5326.8425.0133.2M
September 01, 202633.0126.6526.6533.4726.6518.62M
August 31, 202635.133.3133.3135.3631.718.8M
August 28, 202635.3535.5135.513634.7113.6M
August 27, 202634.635.1335.1336.1434.616.28M
August 26, 202635.1734.634.635.433.857.97M
August 25, 202633.5534.0634.0634.8533.458.74M
August 24, 202633.4833.6633.6633.8532.7113.06M
August 21, 202633.633.4833.4834.1533.0313.83M
August 20, 202633.3833.4533.4533.7232.864.7M
August 19, 202633.9933.1833.1834.2832.9316.51M
August 18, 202636.133.9333.9336.3331.4220.81M
August 17, 202636.435.8535.8536.435.755.27M
August 14, 202636.1936.1336.1336.735.813.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved