26.16
+0.28(+1.08%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.8 | 25.88 | 25.88 | 26.5 | 24.7 | 3.61M |
| January 12, 2026 | 25.7 | 24.69 | 24.69 | 25.95 | 23.55 | 3.86M |
| January 09, 2026 | 25.9 | 25.41 | 25.41 | 26.1 | 25.26 | 1.69M |
| January 08, 2026 | 26.1 | 25.98 | 25.98 | 26.19 | 25.38 | 2.42M |
| January 07, 2026 | 26.3 | 26.09 | 26.09 | 26.39 | 25.98 | 1.26M |
| January 06, 2026 | 26 | 26.01 | 26.01 | 26.18 | 25.82 | 1.74M |
| January 05, 2026 | 26.3 | 26 | 26 | 26.3 | 25.84 | 1.32M |
| January 02, 2026 | 26 | 25.97 | 25.97 | 26.25 | 25.74 | 2.78M |
| January 01, 2026 | 26 | 26 | 26 | 26.21 | 25.86 | 1.45M |
| December 31, 2025 | 26.15 | 25.93 | 25.93 | 26.2 | 25.18 | 1.67M |
| December 30, 2025 | 25.6 | 26.02 | 26.02 | 26.18 | 25.52 | 2.58M |
| December 29, 2025 | 25.51 | 25.37 | 25.37 | 25.66 | 25.1 | 1.94M |
| December 26, 2025 | 25.54 | 25.4 | 25.4 | 25.64 | 25.16 | 1.66M |
| December 24, 2025 | 25.78 | 25.54 | 25.54 | 25.78 | 25.39 | 1.71M |
| December 23, 2025 | 25.75 | 25.37 | 25.37 | 25.75 | 25.3 | 2.02M |
| December 22, 2025 | 25.29 | 25.42 | 25.42 | 25.75 | 25.29 | 1.96M |
| December 19, 2025 | 25.49 | 25.25 | 25.25 | 25.49 | 25.05 | 1.85M |
| December 18, 2025 | 25.25 | 25.16 | 25.16 | 25.3 | 25 | 1.16M |
| December 17, 2025 | 25.25 | 25.25 | 25.25 | 25.49 | 24.98 | 3.94M |
| December 16, 2025 | 25.02 | 25.12 | 25.12 | 25.54 | 24.68 | 4.07M |
| December 15, 2025 | 24.2 | 25.02 | 25.02 | 25.2 | 23.9 | 4.57M |
| December 12, 2025 | 24.41 | 24.16 | 24.16 | 24.46 | 23.99 | 1.74M |
| December 11, 2025 | 24.6 | 24.41 | 24.41 | 24.75 | 24.23 | 1.5M |
| December 10, 2025 | 24.04 | 24.41 | 24.41 | 24.65 | 23.6 | 2.08M |
| December 09, 2025 | 23.95 | 23.92 | 23.92 | 24.2 | 22.89 | 2.15M |
| December 08, 2025 | 24.44 | 24.2 | 24.2 | 24.44 | 24.06 | 1.9M |
| December 05, 2025 | 23.85 | 24.31 | 24.31 | 24.66 | 23.5 | 2.97M |
| December 04, 2025 | 23.59 | 23.85 | 23.85 | 24 | 23.3 | 1.77M |
| December 03, 2025 | 23.15 | 23.48 | 23.48 | 23.59 | 23.01 | 1.77M |
| December 02, 2025 | 23.49 | 23.27 | 23.27 | 23.49 | 23.15 | 1.69M |
| December 01, 2025 | 23 | 23.2 | 23.2 | 23.3 | 22.81 | 1.81M |
| November 28, 2025 | 23.88 | 22.94 | 22.94 | 23.88 | 22.45 | 2.99M |
| November 27, 2025 | 23.23 | 23.4 | 23.4 | 23.75 | 22.95 | 3.89M |
| November 26, 2025 | 23.1 | 23.19 | 23.19 | 23.3 | 22.95 | 1.75M |
| November 25, 2025 | 23 | 23.18 | 23.18 | 23.3 | 22.9 | 642,109 |
| November 24, 2025 | 23.95 | 23.03 | 23.03 | 23.95 | 22.6 | 1.53M |
| November 21, 2025 | 23.98 | 23.99 | 23.99 | 24.13 | 23.27 | 5.59M |
| November 19, 2025 | 22.42 | 23.14 | 23.14 | 23.65 | 22.3 | 6.35M |
| November 18, 2025 | 24.2 | 22.53 | 22.53 | 24.33 | 19.64 | 15.18M |
| November 17, 2025 | 24.77 | 24.56 | 24.56 | 24.78 | 23.99 | 5.13M |
| November 14, 2025 | 25.1 | 24.68 | 24.68 | 25.13 | 24.37 | 5.26M |
| November 13, 2025 | 24.74 | 24.9 | 24.9 | 25.34 | 23.76 | 4.6M |
| November 12, 2025 | 24.7 | 24.85 | 24.85 | 24.95 | 23.54 | 5.05M |
| November 11, 2025 | 24.8 | 24.79 | 24.79 | 25.16 | 24.45 | 5.09M |
| November 10, 2025 | 24.6 | 24.42 | 24.42 | 25.28 | 23.29 | 5.93M |
| November 07, 2025 | 24.73 | 24.7 | 24.7 | 24.8 | 24.38 | 2.75M |
| November 06, 2025 | 24.8 | 24.73 | 24.73 | 24.99 | 24.59 | 1.81M |
| November 04, 2025 | 24.57 | 24.85 | 24.85 | 25.08 | 24.47 | 2.5M |
| November 03, 2025 | 25.21 | 24.54 | 24.54 | 25.51 | 23.75 | 3.74M |
| October 31, 2025 | 24.5 | 25.57 | 25.57 | 25.88 | 24.3 | 5.2M |
| October 30, 2025 | 24.21 | 24.46 | 24.46 | 24.75 | 24.21 | 2.59M |
| October 29, 2025 | 24.18 | 24.27 | 24.27 | 24.55 | 24.12 | 2.55M |
| October 28, 2025 | 24.5 | 24.09 | 24.09 | 24.5 | 23.69 | 2.15M |
| October 27, 2025 | 24.65 | 24.33 | 24.33 | 24.66 | 24.1 | 1.72M |
| October 24, 2025 | 24.2 | 24.53 | 24.53 | 24.66 | 24.05 | 2.34M |
| October 23, 2025 | 24.97 | 24.25 | 24.25 | 24.97 | 24.11 | 2.27M |
| October 21, 2025 | 24.2 | 24.77 | 24.77 | 25 | 24.05 | 2.92M |
| October 20, 2025 | 24.1 | 24.06 | 24.06 | 24.2 | 23.59 | 2.17M |
| October 17, 2025 | 24.1 | 23.63 | 23.63 | 24.1 | 23.2 | 3.71M |
| October 16, 2025 | 24 | 24.11 | 24.11 | 24.2 | 23.76 | 4.05M |