Atal Realtech Limited (ATALREAL.NS) NSE

29.54

+0.53(+1.83%)

Updated at June 03 02:21PM

Currency In INR

ATALREAL.NS Historical Return

If you invested ₹1000 in Atal Realtech Limited (ATALREAL.NS) since IPO date, it would be worth ₹9,348.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,013.22, while ₹1000 invested 1 year ago would be worth ₹1,859.03. This corresponds to total returns of 834.81%, 1,201.32%, 85.9%, respectively, with annualized returns of 49.67%, 67.01%, 85.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATALREAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.25	29.01	29.01	29.36	28.85	5M
June 01, 2026	29.3	29.05	29.05	29.65	28.61	6.6M
May 29, 2026	30	29.09	29.09	30.33	28.68	4.89M
May 27, 2026	30	29.92	29.92	30.4	29.7	3.67M
May 26, 2026	30	29.98	29.98	31.85	29.81	11.2M
May 25, 2026	29.71	29.99	29.99	30.1	29.21	6.39M
May 22, 2026	28.33	29.5	29.5	29.77	28	5.56M
May 21, 2026	28.79	28.05	28.05	28.9	27.9	2.29M
May 20, 2026	28.49	28.42	28.42	28.82	28.26	2.41M
May 19, 2026	28.7	28.28	28.28	28.76	27.92	3.69M
May 18, 2026	29.19	28.2	28.2	29.19	27.35	4.09M
May 15, 2026	29.75	28.71	28.71	29.75	28.2	6.51M
May 14, 2026	29.16	29.15	29.15	29.5	28.18	5.04M
May 13, 2026	28.5	28.75	28.75	28.87	28.05	2.66M
May 12, 2026	28.5	28.28	28.28	28.7	27.76	4.02M
May 11, 2026	28.55	28.56	28.56	28.7	28.25	1.51M
May 08, 2026	28.4	28.44	28.44	28.55	28.24	2.03M
May 07, 2026	28.7	28.47	28.47	28.94	28.1	4.36M
May 06, 2026	28.2	28.39	28.39	28.76	28.01	3.14M
May 05, 2026	27.3	28.19	28.19	28.5	27.3	4.92M
May 04, 2026	26.95	27.22	27.22	27.5	26.01	4.67M
April 30, 2026	25.9	26.57	26.57	27.09	25.67	4.36M
April 29, 2026	25.91	25.83	25.83	26.34	25.37	2.71M
April 28, 2026	25.47	25.82	25.82	26.19	25.3	3.77M
April 27, 2026	25.3	25.47	25.47	25.66	25.06	3.96M
April 24, 2026	26.2	25.13	25.13	26.43	24.7	4.35M
April 23, 2026	25.68	26.05	26.05	26.65	25.58	4.23M
April 22, 2026	25.7	25.6	25.6	25.94	25.05	4.52M
April 21, 2026	25.2	25.69	25.69	26.28	24.86	6.35M
April 20, 2026	25.2	25.09	25.09	25.7	24.85	4.89M
April 17, 2026	25.25	25.14	25.14	25.85	24.95	4.22M
April 16, 2026	25.45	25.22	25.22	26.21	24.9	4.32M
April 15, 2026	24.95	25.13	25.13	25.32	24.65	3.87M
April 13, 2026	25.2	24.95	24.95	25.31	24.66	3.85M
April 10, 2026	25	25.24	25.24	25.51	24.8	2.47M
April 09, 2026	24.6	24.94	24.94	26	24.48	5.36M
April 08, 2026	24.8	24.5	24.5	24.9	23.56	6.84M
April 07, 2026	24.2	24.29	24.29	24.41	23.75	5.43M
April 06, 2026	24.3	24.16	24.16	24.81	23.9	4.26M
April 02, 2026	22.61	24.4	24.4	24.98	22.4	5.72M
April 01, 2026	21.65	22.67	22.67	23.19	21.56	4.81M
March 30, 2026	21.7	21	21	21.71	20.41	4.67M
March 27, 2026	22.81	21.55	21.55	22.9	21.02	5.34M
March 25, 2026	22.05	22.47	22.47	22.94	22.03	5.07M
March 24, 2026	22.5	21.88	21.88	22.87	21.32	7.64M
March 23, 2026	23.38	22.18	22.18	23.46	21.81	4.98M
March 20, 2026	-1	-1	23.36	-1	-1	0
March 19, 2026	22.74	23.09	23.09	23.24	22.71	3.47M
March 18, 2026	22.51	23.09	23.09	23.24	22.51	3.92M
March 17, 2026	22.3	22.42	22.42	22.9	21.9	6.14M
March 16, 2026	22.16	22.04	22.04	22.5	20.88	3.47M
March 13, 2026	22.84	22.16	22.16	23.09	21.55	4M
March 12, 2026	23.89	22.79	22.79	23.89	22.5	4.02M
March 11, 2026	23.55	23.42	23.42	23.9	23.2	3.2M
March 10, 2026	23.01	23.31	23.31	23.83	22.96	4.58M
March 09, 2026	23.49	22.88	22.88	23.51	22.02	4.91M
March 06, 2026	23.5	23.49	23.49	24.15	22.34	5.09M
March 05, 2026	23.8	23.26	23.26	24	21.65	2.02M
March 04, 2026	-1	-1	23.77	-1	-1	0
March 02, 2026	25.09	23.66	23.66	25.15	23.3	1.23M