25.39
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.38 | 36,370 |
| July 08, 2025 | 25.37 | 25.38 | 24.99 | 25.38 | 25.37 | 17,364 |
| July 07, 2025 | 25.36 | 25.37 | 24.98 | 25.37 | 25.36 | 14,212 |
| July 03, 2025 | 25.38 | 25.36 | 24.97 | 25.38 | 25.36 | 6,384 |
| July 02, 2025 | 25.35 | 25.36 | 24.97 | 25.36 | 25.35 | 8,071 |
| July 01, 2025 | 25.36 | 25.36 | 24.97 | 25.36 | 25.35 | 3,610 |
| June 30, 2025 | 25.34 | 25.34 | 24.95 | 25.36 | 25.34 | 67,454 |
| June 27, 2025 | 25.34 | 25.34 | 24.95 | 25.35 | 25.34 | 11,830 |
| June 26, 2025 | 25.32 | 25.33 | 24.94 | 25.34 | 25.32 | 28,883 |
| June 25, 2025 | 25.34 | 25.32 | 24.93 | 25.34 | 25.32 | 17,365 |
| June 24, 2025 | 25.31 | 25.33 | 24.95 | 25.33 | 25.31 | 48,541 |
| June 23, 2025 | 25.3 | 25.31 | 24.92 | 25.33 | 25.3 | 10,005 |
| June 20, 2025 | 25.28 | 25.3 | 24.91 | 25.31 | 25.28 | 17,138 |
| June 18, 2025 | 25.1 | 25.09 | 24.7 | 25.1 | 25.05 | 3,151 |
| June 17, 2025 | 25.1 | 25.09 | 24.71 | 25.12 | 25.04 | 3,202 |
| June 16, 2025 | 25.03 | 25.13 | 25.13 | 25.13 | 25.03 | 4,529 |
| June 13, 2025 | 25.15 | 25.01 | 25.01 | 25.18 | 25.01 | 14,227 |
| June 12, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 1,095 |
| June 11, 2025 | 25.25 | 25.17 | 25.17 | 25.25 | 25.08 | 15,729 |
| June 10, 2025 | 25.07 | 25.06 | 25.06 | 25.1 | 25.06 | 4,063 |
| June 09, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.05 | 1,470 |
| June 06, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25 | 3,583 |
| June 05, 2025 | 25.09 | 25.04 | 25.04 | 25.09 | 25 | 2,655 |
| June 04, 2025 | 25 | 25.01 | 25.01 | 25.06 | 25 | 6,852 |
| June 03, 2025 | 25.07 | 25.03 | 25.03 | 25.07 | 25 | 5,683 |
| June 02, 2025 | 24.89 | 25.02 | 25.02 | 25.08 | 24.89 | 7,040 |
| May 30, 2025 | 25.1 | 24.84 | 24.84 | 25.1 | 24.72 | 37,702 |
| May 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.08 | 5,599 |
| May 28, 2025 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 3,321 |
| May 27, 2025 | 25.21 | 25.06 | 25.06 | 25.21 | 25.05 | 7,704 |
| May 23, 2025 | 25.1 | 25.08 | 25.08 | 25.12 | 25.05 | 4,781 |
| May 22, 2025 | 25.15 | 25.05 | 25.05 | 25.15 | 25.05 | 1,809 |
| May 21, 2025 | 25.2 | 25.05 | 25.05 | 25.2 | 25.01 | 1,831 |
| May 20, 2025 | 25.19 | 25.02 | 25.02 | 25.19 | 25.01 | 7,484 |
| May 19, 2025 | 24.99 | 25.09 | 25.09 | 25.1 | 24.96 | 7,696 |
| May 16, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.93 | 3,384 |
| May 15, 2025 | 24.98 | 24.95 | 24.95 | 24.98 | 24.93 | 2,272 |
| May 14, 2025 | 24.98 | 24.92 | 24.92 | 25 | 24.91 | 8,023 |
| May 13, 2025 | 24.98 | 24.91 | 24.91 | 24.98 | 24.9 | 9,901 |
| May 12, 2025 | 24.97 | 24.91 | 24.91 | 24.98 | 24.91 | 14,841 |
| May 09, 2025 | 24.99 | 24.97 | 24.97 | 25.03 | 24.97 | 12,314 |
| May 08, 2025 | 25.03 | 25.04 | 25.04 | 25.15 | 25.01 | 6,137 |
| May 07, 2025 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 5,894 |
| May 06, 2025 | 25.01 | 24.99 | 24.99 | 25.18 | 24.99 | 13,676 |
| May 05, 2025 | 24.67 | 24.8 | 24.8 | 25 | 24.67 | 6,084 |
| May 02, 2025 | 25.16 | 24.63 | 24.63 | 25.16 | 24.63 | 1,632 |
| May 01, 2025 | 24.92 | 25.16 | 25.16 | 25.28 | 24.88 | 6,405 |
| April 30, 2025 | 24.76 | 24.79 | 24.79 | 25 | 24.67 | 7,512 |
| April 29, 2025 | 24.96 | 24.88 | 24.88 | 25.13 | 24.88 | 10,251 |
| April 28, 2025 | 25.35 | 25.38 | 24.88 | 25.38 | 25.28 | 2,824 |
| April 25, 2025 | 25.16 | 25.35 | 24.85 | 25.35 | 25.12 | 2,494 |
| April 24, 2025 | 25.32 | 25.25 | 24.76 | 25.42 | 25.25 | 8,169 |
| April 23, 2025 | 25.32 | 25.27 | 24.78 | 25.32 | 25.14 | 4,006 |
| April 22, 2025 | 24.91 | 25.09 | 25.09 | 25.09 | 24.91 | 5,287 |
| April 21, 2025 | 25 | 25 | 25 | 25.11 | 24.9 | 6,978 |