Atlas Corp. (ATCO-PD) NYSE

Currency In USD

AD

ATCO-PD Historical Return

If you invested $1000 in Atlas Corp. (ATCO-PD) 10 years ago, it would be worth $2,084.56 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,362.12. This corresponds to total returns of 108.46%, 36.21%, respectively, with annualized returns of 7.62%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATCO-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202525.3825.3925.3925.3925.3836,370
July 08, 202525.3725.3824.9925.3825.3717,364
July 07, 202525.3625.3724.9825.3725.3614,212
July 03, 202525.3825.3624.9725.3825.366,384
July 02, 202525.3525.3624.9725.3625.358,071
July 01, 202525.3625.3624.9725.3625.353,610
June 30, 202525.3425.3424.9525.3625.3467,454
June 27, 202525.3425.3424.9525.3525.3411,830
June 26, 202525.3225.3324.9425.3425.3228,883
June 25, 202525.3425.3224.9325.3425.3217,365
June 24, 202525.3125.3324.9425.3325.3148,541
June 23, 202525.325.3124.9225.3325.310,005
June 20, 202525.2825.324.9125.3125.2817,138
June 18, 202525.125.0924.725.125.053,151
June 17, 202525.125.0924.725.1225.043,202
June 16, 202525.0325.1324.7425.1325.034,529
June 13, 202525.1525.0124.6325.1825.0114,227
June 12, 202525.225.1924.825.225.191,095
June 11, 202525.2525.1724.7825.2525.0815,729
June 10, 202525.0725.0624.6725.125.064,063
June 09, 202525.125.0924.725.125.051,470
June 06, 202525.0825.124.7125.1253,583
June 05, 202525.0925.0424.6625.09252,655
June 04, 20252525.0124.6325.06256,852
June 03, 202525.0725.0324.6525.07255,683
June 02, 202524.8925.0224.6425.0824.897,040
May 30, 202525.124.8424.4625.124.7237,702
May 29, 202525.125.124.7125.125.085,599
May 28, 202525.125.0524.6625.125.053,321
May 27, 202525.2125.0624.6725.2125.057,704
May 23, 202525.125.0824.6925.1225.054,781
May 22, 202525.1525.0524.6625.1525.051,809
May 21, 202525.225.0524.6625.225.011,831
May 20, 202525.1925.0224.6425.1925.017,484
May 19, 202524.9925.0924.725.124.967,696
May 16, 202524.9524.9924.6124.9924.933,384
May 15, 202524.9824.9524.5724.9824.932,272
May 14, 202524.9824.9224.542524.918,023
May 13, 202524.9824.9124.5324.9824.99,901
May 12, 202524.9724.9124.5324.9824.9114,841
May 09, 202524.9924.9724.5925.0324.9712,314
May 08, 202525.0325.0424.6625.1525.016,137
May 07, 202524.9525.0524.6625.0524.955,894
May 06, 202525.0124.9924.6125.1824.9913,676
May 05, 202524.6724.824.422524.676,084
May 02, 202525.1624.6324.2525.1624.631,632
May 01, 202524.9225.1624.7725.2824.886,405
April 30, 202524.7624.7924.412524.677,512
April 29, 202524.9624.8824.525.1324.8810,251
April 28, 202525.3525.3824.525.3825.282,824
April 25, 202525.1625.3524.4725.3525.122,494
April 24, 202525.3225.2524.3725.4225.258,169
April 23, 202525.3225.2724.3925.3225.144,006
April 22, 202524.9125.0924.2225.0924.915,287
April 21, 2025252524.1325.1124.96,978
April 17, 202524.9125.0524.1825.1324.912,845
April 16, 202524.9124.862424.9124.72,759
April 15, 202524.724.862424.8624.75,820
April 14, 202524.7424.6423.7924.7424.455,691
April 11, 202524.6524.4523.624.7724.326,335
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved