25.39
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.38 | 36,370 |
| July 08, 2025 | 25.37 | 25.38 | 24.99 | 25.38 | 25.37 | 17,364 |
| July 07, 2025 | 25.36 | 25.37 | 24.98 | 25.37 | 25.36 | 14,212 |
| July 03, 2025 | 25.38 | 25.36 | 24.97 | 25.38 | 25.36 | 6,384 |
| July 02, 2025 | 25.35 | 25.36 | 24.97 | 25.36 | 25.35 | 8,071 |
| July 01, 2025 | 25.36 | 25.36 | 24.97 | 25.36 | 25.35 | 3,610 |
| June 30, 2025 | 25.34 | 25.34 | 24.95 | 25.36 | 25.34 | 67,454 |
| June 27, 2025 | 25.34 | 25.34 | 24.95 | 25.35 | 25.34 | 11,830 |
| June 26, 2025 | 25.32 | 25.33 | 24.94 | 25.34 | 25.32 | 28,883 |
| June 25, 2025 | 25.34 | 25.32 | 24.93 | 25.34 | 25.32 | 17,365 |
| June 24, 2025 | 25.31 | 25.33 | 24.95 | 25.33 | 25.31 | 48,541 |
| June 23, 2025 | 25.3 | 25.31 | 24.92 | 25.33 | 25.3 | 10,005 |
| June 20, 2025 | 25.28 | 25.3 | 24.91 | 25.31 | 25.28 | 17,138 |