Atlas Corp. (ATCO-PH) NYSE

26.17

+0(+0.00%)

Updated at August 22 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202526.1726.1726.1726.1726.1723
August 21, 202526.1926.1726.1726.4826.171,272
August 20, 202525.9825.9525.9525.9825.95769
August 19, 202525.9925.9925.9925.9925.99192
August 18, 202525.9825.9125.9126.0125.912,024
August 15, 202525.6625.8925.8925.9725.661,769
August 14, 202525.7225.7225.7225.7225.72220
August 13, 202525.7425.8625.8625.9225.71651
August 12, 202525.5925.5925.5925.5925.59172
August 11, 202525.725.7725.7725.825.7710
August 08, 202525.925.7625.7625.925.76762
August 07, 202525.6425.6425.6425.6425.64441
August 06, 202525.5425.7325.7325.8925.542,027
August 05, 202525.6325.6925.6926.325.519,763
August 04, 202525.9925.825.825.9925.72,472
August 01, 202526.426.0126.0126.425.773,575
July 31, 202527.5926.4526.4527.5926.3317,304
July 30, 202526.926.7326.7326.926.72,489
July 29, 202526.426.726.72726.47,510
July 28, 202527.4426.425.9127.4426.43,282
July 25, 202527.1426.926.927.1426.91,999
July 24, 202526.6926.2526.2526.6926.14,950
July 23, 202526.0126.1826.1826.226.012,813
July 22, 202526.1326.126.126.1926.12,141
July 21, 202527.0526.2826.2827.226.2614,505
July 18, 202527.2127.2727.2727.9327.055,122
July 17, 202528.3627.2127.2128.3627.214,159
July 16, 202534.3129.5829.5834.3129.587,995
July 15, 20253434.1434.1434.5431.6126,151
July 14, 202536.1834.9934.9938.4632.6123,701
July 11, 20252638.4638.4638.8325.9558,242
July 10, 202525.625.9925.9926.325.477,213
July 09, 202525.3525.7425.7425.7425.3515,717
July 08, 202525.4825.525.1125.5225.481,229
July 07, 202525.5125.5125.1325.5125.592,164
July 03, 202525.5325.5125.1325.5325.52,261
July 02, 202525.5125.5125.1325.5125.4915,136
July 01, 202525.825.4825.125.8425.4714,832
June 30, 202525.425.5525.1725.5925.3682,645
June 27, 202525.4525.4925.1127.4725.3522,885
June 26, 202525.3325.425.0225.4425.383,322
June 25, 202525.3325.3225.3225.3325.2855,373
June 24, 202525.3125.3225.3225.3325.369,337
June 23, 202525.3225.325.325.3225.329,670
June 20, 202525.2625.2825.2825.325.25123,649
June 18, 202525.0225.0525.0525.0625.0214,343
June 17, 202525.0425.0525.0525.0625.0315,142
June 16, 202525.0125.0325.0325.05259,503
June 13, 202524.9624.9824.9824.9924.969,362
June 12, 202524.9624.9324.9324.9724.9311,230
June 11, 202524.9924.9624.9625.0124.9610,043
June 10, 20252524.9824.982524.972,739
June 09, 202525252525.0324.9210,591
June 06, 202524.9525.0125.0125.0324.9315,436
June 05, 202524.9524.9524.9524.9824.924,903
June 04, 202524.9224.9224.9224.9724.838,858
June 03, 202524.96252525.0224.8317,119
June 02, 202524.8324.9624.962524.839,753
May 30, 202525.0224.9524.9525.0224.7538,293
May 29, 202524.9524.9824.9824.9824.914,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved