26.50
+0.18(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.49 | 26.5 | 26.5 | 26.5 | 26.49 | 584 |
| September 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 99 |
| September 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 243 |
| September 08, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 148 |
| September 05, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 267 |
| September 04, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 209 |
| September 03, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 460 |
| September 02, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 295 |
| August 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 190 |
| August 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 83 |
| August 27, 2025 | 26.09 | 26.58 | 26.58 | 26.58 | 26.09 | 327 |
| August 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 73 |
| August 25, 2025 | 26.48 | 26.31 | 26.31 | 26.57 | 26.31 | 1,241 |
| August 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 23 |
| August 21, 2025 | 26.19 | 26.17 | 26.17 | 26.48 | 26.17 | 1,272 |
| August 20, 2025 | 25.98 | 25.95 | 25.95 | 25.98 | 25.95 | 769 |
| August 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 192 |
| August 18, 2025 | 25.98 | 25.91 | 25.91 | 26.01 | 25.91 | 2,024 |
| August 15, 2025 | 25.66 | 25.89 | 25.89 | 25.97 | 25.66 | 1,769 |
| August 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 220 |
| August 13, 2025 | 25.74 | 25.86 | 25.86 | 25.92 | 25.71 | 651 |
| August 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 172 |
| August 11, 2025 | 25.7 | 25.77 | 25.77 | 25.8 | 25.7 | 710 |
| August 08, 2025 | 25.9 | 25.76 | 25.76 | 25.9 | 25.76 | 762 |
| August 07, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 441 |
| August 06, 2025 | 25.54 | 25.73 | 25.73 | 25.89 | 25.54 | 2,027 |
| August 05, 2025 | 25.63 | 25.69 | 25.69 | 26.3 | 25.5 | 19,763 |
| August 04, 2025 | 25.99 | 25.8 | 25.8 | 25.99 | 25.7 | 2,472 |
| August 01, 2025 | 26.4 | 26.01 | 26.01 | 26.4 | 25.77 | 3,575 |
| July 31, 2025 | 27.59 | 26.45 | 26.45 | 27.59 | 26.33 | 17,304 |
| July 30, 2025 | 26.9 | 26.73 | 26.73 | 26.9 | 26.7 | 2,489 |
| July 29, 2025 | 26.4 | 26.7 | 26.7 | 27 | 26.4 | 7,510 |
| July 28, 2025 | 27.44 | 26.4 | 25.91 | 27.44 | 26.4 | 3,282 |
| July 25, 2025 | 27.14 | 26.9 | 26.9 | 27.14 | 26.9 | 1,999 |
| July 24, 2025 | 26.69 | 26.25 | 26.25 | 26.69 | 26.1 | 4,950 |
| July 23, 2025 | 26.01 | 26.18 | 26.18 | 26.2 | 26.01 | 2,813 |
| July 22, 2025 | 26.13 | 26.1 | 26.1 | 26.19 | 26.1 | 2,141 |
| July 21, 2025 | 27.05 | 26.28 | 26.28 | 27.2 | 26.26 | 14,505 |
| July 18, 2025 | 27.21 | 27.27 | 27.27 | 27.93 | 27.05 | 5,122 |
| July 17, 2025 | 28.36 | 27.21 | 27.21 | 28.36 | 27.21 | 4,159 |
| July 16, 2025 | 34.31 | 29.58 | 29.58 | 34.31 | 29.58 | 7,995 |
| July 15, 2025 | 34 | 34.14 | 34.14 | 34.54 | 31.61 | 26,151 |
| July 14, 2025 | 36.18 | 34.99 | 34.99 | 38.46 | 32.61 | 23,701 |
| July 11, 2025 | 26 | 38.46 | 38.46 | 38.83 | 25.95 | 58,242 |
| July 10, 2025 | 25.6 | 25.99 | 25.99 | 26.3 | 25.47 | 7,213 |
| July 09, 2025 | 25.35 | 25.74 | 25.74 | 25.74 | 25.35 | 15,717 |
| July 08, 2025 | 25.48 | 25.5 | 25.11 | 25.52 | 25.48 | 1,229 |
| July 07, 2025 | 25.51 | 25.51 | 25.13 | 25.51 | 25.5 | 92,164 |
| July 03, 2025 | 25.53 | 25.51 | 25.13 | 25.53 | 25.5 | 2,261 |
| July 02, 2025 | 25.51 | 25.51 | 25.13 | 25.51 | 25.49 | 15,136 |
| July 01, 2025 | 25.8 | 25.48 | 25.1 | 25.84 | 25.47 | 14,832 |
| June 30, 2025 | 25.4 | 25.55 | 25.17 | 25.59 | 25.36 | 82,645 |
| June 27, 2025 | 25.45 | 25.49 | 25.11 | 27.47 | 25.35 | 22,885 |
| June 26, 2025 | 25.33 | 25.4 | 25.02 | 25.44 | 25.3 | 83,322 |
| June 25, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.28 | 55,373 |
| June 24, 2025 | 25.31 | 25.32 | 25.32 | 25.33 | 25.3 | 69,337 |
| June 23, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 29,670 |
| June 20, 2025 | 25.26 | 25.28 | 25.28 | 25.3 | 25.25 | 123,649 |
| June 18, 2025 | 25.02 | 25.05 | 25.05 | 25.06 | 25.02 | 14,343 |