Atlas Corp. (ATCO-PH) NYSE

26.29

+0.4599(+1.78%)

Updated at October 29, 2025 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202525.626.2926.2926.2925.382,427
October 28, 202525.6125.8325.3425.9425.613,881
October 27, 202525.9425.6525.1625.9425.633,666
October 24, 202525.6725.6725.1825.6725.671,555
October 23, 202525.6925.6725.1825.6925.662,155
October 22, 202525.5525.6225.1325.6625.55856
October 21, 202525.5525.5825.0925.5825.55876
October 20, 202525.4525.5525.0725.5625.451,481
October 17, 202525.625.5525.0725.6125.554,480
October 16, 202525.525.5825.0925.6125.51,404
October 15, 202525.625.6225.1325.6225.6951
October 14, 202525.5725.5625.0825.5725.56701
October 13, 202525.6125.625.1125.6125.6390
October 10, 202525.6925.625.1125.6925.61,751
October 09, 202525.7325.6725.1825.7325.469,662
October 08, 202526.7426.7426.2326.7426.740
October 07, 202526.7426.7426.2326.7426.74241
October 06, 202526.7426.7426.2326.7426.741,280
October 03, 202526.6826.7526.2426.7526.682,137
October 02, 202526.6926.6926.1826.6926.69132
October 01, 202526.4326.6926.1826.726.432,651
September 30, 202526.726.3125.8126.726.314,775
September 29, 202525.9325.9325.4425.9325.93458
September 26, 202525.9325.9325.4425.9325.93302
September 25, 202526.0926.0925.626.0926.09192
September 24, 202526.2226.2225.7226.2226.22123
September 23, 202526.2426.2225.7226.2426.221,193
September 22, 202526.3526.3525.8526.3526.350
September 19, 202526.3526.3525.8526.3526.35312
September 18, 202526.4126.3525.8526.4526.353,109
September 17, 202526.126.4325.9326.4326.13,065
September 16, 202526.526.52626.526.50
September 15, 202526.526.52626.526.564
September 12, 202526.4926.52626.526.49584
September 11, 202526.3226.3225.8226.3226.320
September 10, 202526.3226.3225.8226.3226.3299
September 09, 202526.3226.3225.8226.3226.32243
September 08, 202526.326.325.826.326.3148
September 05, 202526.326.325.826.326.3267
September 04, 202526.726.726.1926.726.7209
September 03, 202526.726.726.1926.726.7460
September 02, 202526.5326.5326.0326.5326.53295
August 29, 202526.5526.5526.0526.5526.55190
August 28, 202526.5826.5826.0826.5826.5883
August 27, 202526.0926.5826.0826.5826.09327
August 26, 202526.3126.3125.8126.3126.3173
August 25, 202526.4826.3125.8126.5726.311,241
August 22, 202526.1726.1725.6726.1726.1723
August 21, 202526.1926.1725.6726.4826.171,272
August 20, 202525.9825.9525.4625.9825.95769
August 19, 202525.9925.9925.525.9925.99192
August 18, 202525.9825.9125.4226.0125.912,024
August 15, 202525.6625.8925.425.9725.661,769
August 14, 202525.7225.7225.2325.7225.72220
August 13, 202525.7425.8625.3725.9225.71651
August 12, 202525.5925.5925.125.5925.59172
August 11, 202525.725.7725.2825.825.7710
August 08, 202525.925.7625.2725.925.76762
August 07, 202525.6425.6425.1525.6425.64441
August 06, 202525.5425.7325.2425.8925.542,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved