24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2023 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 7,538 |
| October 26, 2023 | 25.02 | 24.98 | 24.98 | 25.02 | 24.98 | 19,224 |
| October 25, 2023 | 25.46 | 25.47 | 24.97 | 25.48 | 25.46 | 13,017 |
| October 24, 2023 | 25.46 | 25.46 | 24.96 | 25.47 | 25.46 | 40,829 |
| October 23, 2023 | 25.45 | 25.45 | 24.95 | 25.46 | 25.45 | 2,988 |
| October 20, 2023 | 25.44 | 25.45 | 24.95 | 25.46 | 25.44 | 17,134 |
| October 19, 2023 | 25.44 | 25.43 | 24.93 | 25.45 | 25.43 | 58,546 |
| October 18, 2023 | 25.41 | 25.43 | 24.93 | 25.46 | 25.41 | 26,576 |
| October 17, 2023 | 25.39 | 25.4 | 24.9 | 25.42 | 25.39 | 30,386 |
| October 16, 2023 | 25.38 | 25.37 | 24.87 | 25.4 | 25.37 | 23,886 |
| October 13, 2023 | 25.38 | 25.39 | 24.89 | 25.41 | 25.35 | 26,627 |
| October 12, 2023 | 25.31 | 25.32 | 24.82 | 25.32 | 25.3 | 4,157 |
| October 11, 2023 | 25.09 | 25.09 | 24.6 | 25.09 | 25.09 | 941 |
| October 10, 2023 | 25.35 | 25.24 | 24.74 | 25.35 | 25.22 | 3,884 |
| October 09, 2023 | 25.18 | 25.24 | 24.74 | 25.35 | 25.03 | 6,889 |
| October 06, 2023 | 25.04 | 25.17 | 24.68 | 25.23 | 25.04 | 4,508 |
| October 05, 2023 | 25.09 | 25.07 | 24.58 | 25.09 | 25 | 3,586 |
| October 04, 2023 | 25.11 | 25.11 | 24.62 | 25.11 | 25.08 | 1,234 |
| October 03, 2023 | 25.02 | 25 | 24.51 | 25.03 | 24.77 | 31,482 |
| October 02, 2023 | 25.02 | 25.03 | 24.54 | 25.18 | 25.01 | 6,318 |
| September 29, 2023 | 25.17 | 25.02 | 24.53 | 25.18 | 25.02 | 11,258 |
| September 28, 2023 | 25.12 | 25.18 | 24.69 | 25.2 | 25.06 | 5,168 |
| September 27, 2023 | 25.03 | 25.01 | 24.52 | 25.06 | 25 | 2,431 |
| September 26, 2023 | 25.19 | 25.17 | 24.67 | 25.23 | 25.1 | 8,032 |
| September 25, 2023 | 25.1 | 25.35 | 24.85 | 25.35 | 25.1 | 9,671 |
| September 22, 2023 | 25.11 | 25.12 | 24.63 | 25.12 | 25.11 | 1,894 |
| September 21, 2023 | 25.05 | 25.06 | 24.57 | 25.3 | 25.05 | 5,203 |
| September 20, 2023 | 25.35 | 25.35 | 24.85 | 25.42 | 25.18 | 10,954 |
| September 19, 2023 | 25.02 | 25.35 | 24.85 | 25.38 | 25.02 | 4,805 |
| September 18, 2023 | 25.38 | 25.38 | 24.88 | 25.38 | 25.38 | 0 |
| September 15, 2023 | 25.12 | 25.38 | 24.88 | 25.42 | 25.02 | 12,400 |
| September 14, 2023 | 25 | 25.1 | 24.61 | 25.1 | 24.99 | 4,561 |
| September 13, 2023 | 24.96 | 25 | 24.51 | 25 | 24.9 | 4,244 |
| September 12, 2023 | 24.95 | 25 | 24.51 | 25 | 24.91 | 8,775 |
| September 11, 2023 | 25 | 24.98 | 24.49 | 25 | 24.9 | 6,543 |
| September 08, 2023 | 25.03 | 25 | 24.51 | 25.03 | 25 | 3,663 |
| September 07, 2023 | 24.95 | 24.87 | 24.38 | 24.95 | 24.86 | 3,853 |
| September 06, 2023 | 24.94 | 24.88 | 24.39 | 25.01 | 24.88 | 9,753 |
| September 05, 2023 | 25.1 | 25.02 | 24.53 | 25.21 | 24.82 | 6,556 |
| September 01, 2023 | 25.18 | 24.97 | 24.48 | 25.18 | 24.97 | 4,365 |
| August 31, 2023 | 24.75 | 25.42 | 24.92 | 25.65 | 24.51 | 43,569 |
| August 30, 2023 | 24.6 | 24.96 | 24.47 | 24.96 | 24.6 | 8,736 |
| August 29, 2023 | 24.38 | 24.58 | 24.1 | 24.58 | 24.38 | 10,246 |
| August 28, 2023 | 24.34 | 24.38 | 23.9 | 24.44 | 24.32 | 10,301 |
| August 25, 2023 | 24.28 | 24.44 | 23.96 | 24.45 | 24.28 | 3,890 |
| August 24, 2023 | 24.34 | 24.4 | 23.92 | 24.43 | 24.18 | 7,168 |
| August 23, 2023 | 24.3 | 24.38 | 23.9 | 24.4 | 24.15 | 5,788 |
| August 22, 2023 | 24.02 | 24.8 | 24.31 | 24.8 | 24 | 4,903 |
| August 21, 2023 | 24 | 24.14 | 23.67 | 24.15 | 24 | 3,521 |
| August 18, 2023 | 24.15 | 24.15 | 23.68 | 24.15 | 24.14 | 1,225 |
| August 17, 2023 | 24.15 | 24.2 | 23.72 | 24.2 | 24.05 | 10,641 |
| August 16, 2023 | 23.99 | 24.17 | 23.7 | 24.25 | 23.99 | 7,167 |
| August 15, 2023 | 24 | 23.95 | 23.48 | 24.1 | 23.93 | 5,665 |
| August 14, 2023 | 23.89 | 24.05 | 23.58 | 24.08 | 23.89 | 12,645 |
| August 11, 2023 | 24.17 | 24.2 | 23.72 | 24.2 | 24 | 4,374 |
| August 10, 2023 | 24.12 | 24.25 | 23.77 | 24.35 | 23.83 | 35,831 |
| August 09, 2023 | 23.34 | 24.37 | 23.89 | 24.37 | 23.34 | 2,783 |
| August 08, 2023 | 24.35 | 24.14 | 23.66 | 24.35 | 24.14 | 15,125 |
| August 07, 2023 | 24.38 | 24.24 | 23.76 | 24.4 | 24.07 | 17,290 |
| August 04, 2023 | 24.3 | 24.43 | 23.95 | 24.5 | 24.15 | 12,488 |