Atlas Corp. (ATCO-PI) NYSE

24.99

+0.01(+0.04%)

Updated at October 27, 2023 02:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 202324.9924.9924.992524.997,538
October 26, 202325.0224.9824.9825.0224.9819,224
October 25, 202325.4625.4724.9725.4825.4613,017
October 24, 202325.4625.4624.9625.4725.4640,829
October 23, 202325.4525.4524.9525.4625.452,988
October 20, 202325.4425.4524.9525.4625.4417,134
October 19, 202325.4425.4324.9325.4525.4358,546
October 18, 202325.4125.4324.9325.4625.4126,576
October 17, 202325.3925.424.925.4225.3930,386
October 16, 202325.3825.3724.8725.425.3723,886
October 13, 202325.3825.3924.8925.4125.3526,627
October 12, 202325.3125.3224.8225.3225.34,157
October 11, 202325.0925.0924.625.0925.09941
October 10, 202325.3525.2424.7425.3525.223,884
October 09, 202325.1825.2424.7425.3525.036,889
October 06, 202325.0425.1724.6825.2325.044,508
October 05, 202325.0925.0724.5825.09253,586
October 04, 202325.1125.1124.6225.1125.081,234
October 03, 202325.022524.5125.0324.7731,482
October 02, 202325.0225.0324.5425.1825.016,318
September 29, 202325.1725.0224.5325.1825.0211,258
September 28, 202325.1225.1824.6925.225.065,168
September 27, 202325.0325.0124.5225.06252,431
September 26, 202325.1925.1724.6725.2325.18,032
September 25, 202325.125.3524.8525.3525.19,671
September 22, 202325.1125.1224.6325.1225.111,894
September 21, 202325.0525.0624.5725.325.055,203
September 20, 202325.3525.3524.8525.4225.1810,954
September 19, 202325.0225.3524.8525.3825.024,805
September 18, 202325.3825.3824.8825.3825.380
September 15, 202325.1225.3824.8825.4225.0212,400
September 14, 20232525.124.6125.124.994,561
September 13, 202324.962524.512524.94,244
September 12, 202324.952524.512524.918,775
September 11, 20232524.9824.492524.96,543
September 08, 202325.032524.5125.03253,663
September 07, 202324.9524.8724.3824.9524.863,853
September 06, 202324.9424.8824.3925.0124.889,753
September 05, 202325.125.0224.5325.2124.826,556
September 01, 202325.1824.9724.4825.1824.974,365
August 31, 202324.7525.4224.9225.6524.5143,569
August 30, 202324.624.9624.4724.9624.68,736
August 29, 202324.3824.5824.124.5824.3810,246
August 28, 202324.3424.3823.924.4424.3210,301
August 25, 202324.2824.4423.9624.4524.283,890
August 24, 202324.3424.423.9224.4324.187,168
August 23, 202324.324.3823.924.424.155,788
August 22, 202324.0224.824.3124.8244,903
August 21, 20232424.1423.6724.15243,521
August 18, 202324.1524.1523.6824.1524.141,225
August 17, 202324.1524.223.7224.224.0510,641
August 16, 202323.9924.1723.724.2523.997,167
August 15, 20232423.9523.4824.123.935,665
August 14, 202323.8924.0523.5824.0823.8912,645
August 11, 202324.1724.223.7224.2244,374
August 10, 202324.1224.2523.7724.3523.8335,831
August 09, 202323.3424.3723.8924.3723.342,783
August 08, 202324.3524.1423.6624.3524.1415,125
August 07, 202324.3824.2423.7624.424.0717,290
August 04, 202324.324.4323.9524.524.1512,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved