25.32
+0.0064(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 25.32 | 25.32 | 25.32 | 25.33 | 25.32 | 5,400 |
| July 02, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 2,600 |
| July 01, 2025 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 4,600 |
| June 30, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 4,600 |
| June 27, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 4,600 |
| June 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 4,400 |
| June 25, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 6,800 |
| June 24, 2025 | 25.27 | 25.27 | 25.27 | 25.3 | 25.27 | 17,400 |
| June 23, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 1,500 |
| June 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2,100 |
| June 18, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 3,000 |
| June 17, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 1,500 |
| June 16, 2025 | 25.21 | 25.22 | 25.22 | 25.24 | 25.21 | 1,900 |
| June 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
| June 12, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.18 | 1,500 |
| June 11, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 2,207 |
| June 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 500 |
| June 09, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 06, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 625 |
| June 05, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2,800 |
| June 04, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.04 | 1,301 |
| June 03, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.11 | 1,206 |
| June 02, 2025 | 25.04 | 25.1 | 25.1 | 25.15 | 25.04 | 1,000 |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 622 |