25.32
+0.0064(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 25.32 | 25.32 | 25.32 | 25.33 | 25.32 | 5,400 |
| July 02, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 2,600 |
| July 01, 2025 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 4,600 |
| June 30, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 4,600 |
| June 27, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 4,600 |
| June 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 4,400 |
| June 25, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 6,800 |
| June 24, 2025 | 25.27 | 25.27 | 25.27 | 25.3 | 25.27 | 17,400 |
| June 23, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 1,500 |