Atlas Corp. (ATCOL) NASDAQ

Currency In USD

AD

ATCOL Historical Return

If you invested $1000 in Atlas Corp. (ATCOL) since IPO date, it would be worth $1,297.28 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,265.52. This corresponds to total returns of 29.73%, 26.55%, respectively, with annualized returns of 5.18%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATCOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202525.3225.3225.3225.3325.325,400
July 02, 202525.3125.3225.3225.3225.312,600
July 01, 202525.325.3125.3125.3225.34,600
June 30, 202525.325.325.325.3125.34,600
June 27, 202525.2925.2925.2925.325.294,600
June 26, 202525.2825.2825.2825.2825.284,400
June 25, 202525.2725.2725.2725.2825.276,800
June 24, 202525.2725.2725.2725.325.2717,400
June 23, 202525.2625.2625.2625.2725.261,500
June 20, 202525.2525.2525.2525.2525.252,100
June 18, 202525.2325.2525.2525.2525.233,000
June 17, 202525.2225.2225.2225.2425.221,500
June 16, 202525.2125.2225.2225.2425.211,900
June 13, 202525.1825.1825.1825.1825.18200
June 12, 202525.225.1825.1825.225.181,500
June 11, 202525.1925.1825.1825.1925.182,200
June 10, 202525.1825.1825.1825.1825.18500
June 09, 202525.1525.1525.1525.1525.150
June 06, 202525.1425.1525.1525.1525.14600
June 05, 202525.1425.1425.1425.1425.142,800
June 04, 202525.0425.125.125.125.041,300
June 03, 202525.1425.1125.1125.1425.111,200
June 02, 202525.0425.125.125.1525.041,000
May 30, 202525.1425.1425.1425.1425.14600
May 29, 202525.1325.1525.1525.1525.131,300
May 28, 202525.0625.1325.1325.1725.061,900
May 27, 202525.1625.1625.1625.1625.06600
May 23, 202525.0325.0325.0325.0325.03400
May 22, 202525.0825.0825.0825.0825.080
May 21, 202525.0925.0825.0825.125.0818,100
May 20, 202525.0825.0825.0825.0825.08500
May 19, 202525.0625.0625.0625.0725.065,700
May 16, 202525.0425.0625.0625.0625.04800
May 15, 202525.0525.0625.0625.0825.051,300
May 14, 202525.0825.0825.0825.0825.032,900
May 13, 202525.0525.0625.0625.0725.05400
May 12, 202525.0525.0225.0225.0925.024,700
May 09, 202525.0125.0125.0125.0125.01300
May 08, 202525.0525.0225.0225.05258,100
May 07, 202524.9325252524.9315,600
May 06, 202524.9524.924.925.0524.8449,900
May 05, 202524.7124.5824.5824.7124.45,200
May 02, 202524.7424.6424.6424.7524.642,600
May 01, 202524.524.4724.4724.524.411,300
April 30, 202524.5224.324.324.5324.34,200
April 29, 202524.3524.5624.5624.5624.35600
April 28, 202524.5424.5424.5424.5824.541,000
April 25, 202524.6424.6424.6424.6424.64200
April 24, 202524.5924.824.824.824.57900
April 23, 202524.3924.5824.5824.7324.172,600
April 22, 202524.0124.1524.1524.3824.016,700
April 21, 202524.524.1124.1124.5824.16,700
April 17, 202524.0724.1524.1524.3324.063,100
April 16, 202524.33242424.33241,500
April 15, 202524.6424.3324.3324.6424.332,700
April 14, 202524.2524.4423.9924.4424.251,900
April 11, 202524.524.2323.7824.522.452,600
April 10, 202524.3324.3323.8824.3324.330
April 09, 202524.3624.3323.8824.3624.331,000
April 08, 202524.3624.3623.9124.8124.361,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved