25.32
+0.0064(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 25.32 | 25.32 | 25.32 | 25.33 | 25.32 | 5,400 |
| July 02, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 2,600 |
| July 01, 2025 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 4,600 |
| June 30, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 4,600 |
| June 27, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 4,600 |
| June 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 4,400 |
| June 25, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 6,800 |
| June 24, 2025 | 25.27 | 25.27 | 25.27 | 25.3 | 25.27 | 17,400 |
| June 23, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 1,500 |
| June 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2,100 |
| June 18, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 3,000 |
| June 17, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 1,500 |
| June 16, 2025 | 25.21 | 25.22 | 25.22 | 25.24 | 25.21 | 1,900 |
| June 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
| June 12, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.18 | 1,500 |
| June 11, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 2,207 |
| June 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 500 |
| June 09, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 06, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 625 |
| June 05, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2,800 |
| June 04, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.04 | 1,301 |
| June 03, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.11 | 1,206 |
| June 02, 2025 | 25.04 | 25.1 | 25.1 | 25.15 | 25.04 | 1,000 |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 622 |
| May 29, 2025 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 1,300 |
| May 28, 2025 | 25.06 | 25.13 | 25.13 | 25.17 | 25.06 | 1,936 |
| May 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 620 |
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 388 |
| May 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 21, 2025 | 25.09 | 25.08 | 25.08 | 25.1 | 25.08 | 18,100 |
| May 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 508 |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.06 | 5,700 |
| May 16, 2025 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 800 |
| May 15, 2025 | 25.05 | 25.06 | 25.06 | 25.08 | 25.05 | 1,300 |
| May 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | 2,940 |
| May 13, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.05 | 412 |
| May 12, 2025 | 25.05 | 25.02 | 25.02 | 25.09 | 25.02 | 4,740 |
| May 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 300 |
| May 08, 2025 | 25.05 | 25.02 | 25.02 | 25.05 | 25 | 8,136 |
| May 07, 2025 | 24.93 | 25 | 25 | 25 | 24.93 | 15,621 |
| May 06, 2025 | 24.95 | 24.9 | 24.9 | 25.05 | 24.84 | 49,915 |
| May 05, 2025 | 24.71 | 24.59 | 24.59 | 24.71 | 24.4 | 5,200 |
| May 02, 2025 | 24.74 | 24.64 | 24.64 | 24.75 | 24.64 | 2,614 |
| May 01, 2025 | 24.5 | 24.47 | 24.47 | 24.5 | 24.41 | 1,300 |
| April 30, 2025 | 24.52 | 24.3 | 24.3 | 24.54 | 24.3 | 4,200 |
| April 29, 2025 | 24.35 | 24.56 | 24.56 | 24.56 | 24.35 | 600 |
| April 28, 2025 | 24.54 | 24.54 | 24.54 | 24.58 | 24.54 | 1,044 |
| April 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 231 |
| April 24, 2025 | 24.59 | 24.8 | 24.8 | 24.8 | 24.57 | 900 |
| April 23, 2025 | 24.39 | 24.58 | 24.58 | 24.73 | 24.17 | 2,600 |
| April 22, 2025 | 24.01 | 24.15 | 24.15 | 24.38 | 24.01 | 6,700 |
| April 21, 2025 | 24.5 | 24.11 | 24.11 | 24.58 | 24.1 | 6,700 |