76.24
+2.13(+2.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 74.15 | 76.24 | 76.24 | 76.31 | 74.15 | 2.47M |
| September 04, 2025 | 73.91 | 74.11 | 74.11 | 74.84 | 73.8 | 1.87M |
| September 03, 2025 | 70.75 | 73.58 | 73.58 | 74.57 | 70.7 | 2.76M |
| September 02, 2025 | 69.43 | 69.24 | 69.24 | 69.81 | 68.8 | 1.45M |
| August 29, 2025 | 68.98 | 69.61 | 69.61 | 69.85 | 68.78 | 1.27M |
| August 28, 2025 | 69.32 | 68.82 | 68.82 | 69.62 | 68.55 | 1.36M |
| August 27, 2025 | 68.92 | 69.8 | 69.8 | 69.9 | 68.89 | 1.54M |
| August 26, 2025 | 69.47 | 68.84 | 68.84 | 69.74 | 68.47 | 2.48M |
| August 25, 2025 | 69.53 | 69.6 | 69.6 | 70 | 69.05 | 981,017 |
| August 22, 2025 | 70.38 | 69.7 | 69.7 | 71.02 | 69.7 | 1.28M |
| August 21, 2025 | 70.23 | 70.31 | 70.31 | 70.52 | 69.93 | 906,800 |
| August 20, 2025 | 70.36 | 70.23 | 70.23 | 70.55 | 70.06 | 804,847 |
| August 19, 2025 | 69.98 | 70.33 | 70.33 | 70.75 | 69.92 | 1.15M |
| August 18, 2025 | 70 | 70.7 | 70.7 | 70.75 | 69.93 | 1.01M |
| August 15, 2025 | 69.29 | 70.02 | 70.02 | 70.11 | 69.25 | 1.22M |
| August 14, 2025 | 69.91 | 69.29 | 69.29 | 70.09 | 69.03 | 1.06M |
| August 13, 2025 | 69.76 | 70.09 | 70.09 | 70.43 | 69.58 | 1.27M |
| August 12, 2025 | 70 | 69.66 | 69.66 | 70.19 | 68.56 | 1.62M |
| August 11, 2025 | 69.8 | 69.94 | 69.94 | 70.49 | 69.8 | 1.33M |
| August 08, 2025 | 70.52 | 69.99 | 69.99 | 70.85 | 69.95 | 592,922 |
| August 07, 2025 | 70.65 | 70.26 | 70.26 | 71 | 69.89 | 1.08M |
| August 06, 2025 | 71 | 70.79 | 70.79 | 71.57 | 70.25 | 1.34M |
| August 05, 2025 | 70.64 | 71.03 | 71.03 | 71.47 | 70.27 | 2.42M |
| August 01, 2025 | 71.68 | 70.18 | 70.18 | 71.68 | 70.03 | 1.45M |
| July 31, 2025 | 72.67 | 72 | 72 | 73.8 | 71.81 | 1.8M |
| July 30, 2025 | 72.59 | 73.13 | 73.13 | 73.28 | 71.93 | 1.7M |
| July 29, 2025 | 73.69 | 72.68 | 72.68 | 73.69 | 72.63 | 1.89M |
| July 28, 2025 | 74.04 | 73.49 | 73.49 | 74.05 | 73.17 | 1.4M |
| July 25, 2025 | 75.02 | 74.33 | 74.33 | 75.09 | 74.2 | 1.31M |
| July 24, 2025 | 76.2 | 74.88 | 74.88 | 76.7 | 74.68 | 1.8M |
| July 23, 2025 | 76.85 | 76.27 | 76.27 | 77.68 | 76.11 | 1.85M |
| July 22, 2025 | 76.65 | 76.81 | 76.81 | 77.66 | 76.56 | 1.74M |
| July 21, 2025 | 75.89 | 76.67 | 76.67 | 78.11 | 75.88 | 3.4M |
| July 18, 2025 | 74.41 | 75.43 | 75.43 | 75.5 | 73.91 | 3.62M |
| July 17, 2025 | 79.26 | 74 | 74 | 80.96 | 72.45 | 6.75M |
| July 16, 2025 | 68.42 | 68.32 | 68.32 | 68.42 | 67.92 | 817,518 |
| July 15, 2025 | 68.82 | 68.1 | 68.1 | 68.95 | 67.9 | 974,210 |
| July 14, 2025 | 68.72 | 68.9 | 68.9 | 69.23 | 67.92 | 1.43M |
| July 11, 2025 | 69.03 | 68.63 | 68.63 | 69.51 | 68.38 | 1.29M |
| July 10, 2025 | 69.38 | 69.66 | 69.66 | 70.44 | 69.28 | 1.53M |
| July 09, 2025 | 69.07 | 69.41 | 69.41 | 69.5 | 68.68 | 815,917 |
| July 08, 2025 | 69.12 | 69.1 | 69.1 | 69.42 | 68.78 | 1.27M |
| July 07, 2025 | 68.98 | 69.1 | 69.1 | 70.17 | 68.75 | 1.15M |
| July 04, 2025 | 68.66 | 69.13 | 68.94 | 69.73 | 68.55 | 493,144 |
| July 03, 2025 | 68.68 | 68.96 | 68.77 | 69.16 | 68.41 | 768,719 |
| July 02, 2025 | 67.86 | 68.48 | 68.29 | 68.54 | 67.21 | 2.96M |
| June 30, 2025 | 67.55 | 67.69 | 67.5 | 68 | 66.93 | 1.39M |
| June 27, 2025 | 68.79 | 67.64 | 67.45 | 68.8 | 67.17 | 3.41M |
| June 26, 2025 | 69 | 68.9 | 68.71 | 69.7 | 68.1 | 1.99M |
| June 25, 2025 | 70.72 | 68.81 | 68.62 | 70.78 | 68.74 | 1.56M |
| June 24, 2025 | 70.11 | 70.82 | 70.62 | 70.87 | 69.98 | 1.62M |
| June 23, 2025 | 70.01 | 70.29 | 70.09 | 71.14 | 70.01 | 958,229 |
| June 20, 2025 | 71.39 | 70.03 | 69.83 | 71.39 | 69.34 | 3.09M |
| June 19, 2025 | 71.1 | 70.87 | 70.67 | 71.61 | 70.71 | 546,842 |
| June 18, 2025 | 72.06 | 71.37 | 71.37 | 72.35 | 71.26 | 1.35M |
| June 17, 2025 | 72.5 | 72.01 | 72.01 | 72.95 | 71.86 | 921,545 |
| June 16, 2025 | 73.25 | 72.68 | 72.68 | 73.83 | 72.41 | 1.33M |
| June 13, 2025 | 73.31 | 73.12 | 73.12 | 74.18 | 72.86 | 906,600 |
| June 12, 2025 | 72.74 | 73.69 | 73.69 | 74.03 | 72.35 | 1.08M |
| June 11, 2025 | 74.26 | 72.67 | 72.67 | 74.7 | 72.63 | 1.23M |