70.70
+0.68(+0.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 69.29 | 70.02 | 70.02 | 70.11 | 69.25 | 1.22M |
| August 14, 2025 | 69.91 | 69.29 | 69.29 | 70.09 | 69.03 | 1.06M |
| August 13, 2025 | 69.76 | 70.09 | 70.09 | 70.43 | 69.58 | 1.27M |
| August 12, 2025 | 70 | 69.66 | 69.66 | 70.19 | 68.56 | 1.62M |
| August 11, 2025 | 69.8 | 69.94 | 69.94 | 70.49 | 69.8 | 1.33M |
| August 08, 2025 | 70.52 | 69.99 | 69.99 | 70.85 | 69.95 | 592,922 |
| August 07, 2025 | 70.65 | 70.26 | 70.26 | 71 | 69.89 | 1.08M |
| August 06, 2025 | 71 | 70.79 | 70.79 | 71.57 | 70.25 | 1.34M |
| August 05, 2025 | 70.64 | 71.03 | 71.03 | 71.47 | 70.27 | 2.42M |
| August 01, 2025 | 71.68 | 70.18 | 70.18 | 71.68 | 70.03 | 1.45M |
| July 31, 2025 | 72.67 | 72 | 72 | 73.8 | 71.81 | 1.8M |
| July 30, 2025 | 72.59 | 73.13 | 73.13 | 73.28 | 71.93 | 1.7M |
| July 29, 2025 | 73.69 | 72.68 | 72.68 | 73.69 | 72.63 | 1.89M |
| July 28, 2025 | 74.04 | 73.49 | 73.49 | 74.05 | 73.17 | 1.4M |
| July 25, 2025 | 75.02 | 74.33 | 74.33 | 75.09 | 74.2 | 1.31M |
| July 24, 2025 | 76.2 | 74.88 | 74.88 | 76.7 | 74.68 | 1.8M |
| July 23, 2025 | 76.85 | 76.27 | 76.27 | 77.68 | 76.11 | 1.85M |
| July 22, 2025 | 76.65 | 76.81 | 76.81 | 77.66 | 76.56 | 1.74M |
| July 21, 2025 | 75.89 | 76.67 | 76.67 | 78.11 | 75.88 | 3.4M |
| July 18, 2025 | 74.41 | 75.43 | 75.43 | 75.5 | 73.91 | 3.62M |
| July 17, 2025 | 79.26 | 74 | 74 | 80.96 | 72.45 | 6.75M |
| July 16, 2025 | 68.42 | 68.32 | 68.32 | 68.42 | 67.92 | 817,518 |
| July 15, 2025 | 68.82 | 68.1 | 68.1 | 68.95 | 67.9 | 974,210 |
| July 14, 2025 | 68.72 | 68.9 | 68.9 | 69.23 | 67.92 | 1.43M |
| July 11, 2025 | 69.03 | 68.63 | 68.63 | 69.51 | 68.38 | 1.29M |
| July 10, 2025 | 69.38 | 69.66 | 69.66 | 70.44 | 69.28 | 1.53M |
| July 09, 2025 | 69.07 | 69.41 | 69.41 | 69.5 | 68.68 | 815,917 |
| July 08, 2025 | 69.12 | 69.1 | 69.1 | 69.42 | 68.78 | 1.27M |
| July 07, 2025 | 68.98 | 69.1 | 69.1 | 70.17 | 68.75 | 1.15M |
| July 04, 2025 | 68.66 | 69.13 | 68.94 | 69.73 | 68.55 | 493,144 |
| July 03, 2025 | 68.68 | 68.96 | 68.77 | 69.16 | 68.41 | 768,719 |
| July 02, 2025 | 67.86 | 68.48 | 68.29 | 68.54 | 67.21 | 2.96M |
| June 30, 2025 | 67.55 | 67.69 | 67.5 | 68 | 66.93 | 1.39M |
| June 27, 2025 | 68.79 | 67.64 | 67.45 | 68.8 | 67.17 | 3.41M |
| June 26, 2025 | 69 | 68.9 | 68.71 | 69.7 | 68.1 | 1.99M |
| June 25, 2025 | 70.72 | 68.81 | 68.62 | 70.78 | 68.74 | 1.56M |
| June 24, 2025 | 70.11 | 70.82 | 70.62 | 70.87 | 69.98 | 1.62M |
| June 23, 2025 | 70.01 | 70.29 | 70.09 | 71.14 | 70.01 | 958,229 |
| June 20, 2025 | 71.39 | 70.03 | 69.83 | 71.39 | 69.34 | 3.09M |
| June 19, 2025 | 71.1 | 70.87 | 70.67 | 71.61 | 70.71 | 546,842 |
| June 18, 2025 | 72.06 | 71.37 | 71.37 | 72.35 | 71.26 | 1.35M |
| June 17, 2025 | 72.5 | 72.01 | 72.01 | 72.95 | 71.86 | 921,545 |
| June 16, 2025 | 73.25 | 72.68 | 72.68 | 73.83 | 72.41 | 1.33M |
| June 13, 2025 | 73.31 | 73.12 | 73.12 | 74.18 | 72.86 | 906,600 |
| June 12, 2025 | 72.74 | 73.69 | 73.69 | 74.03 | 72.35 | 1.08M |
| June 11, 2025 | 74.26 | 72.67 | 72.67 | 74.7 | 72.63 | 1.23M |
| June 10, 2025 | 71.75 | 74.32 | 74.32 | 74.81 | 71.69 | 1.25M |
| June 09, 2025 | 72.02 | 71.77 | 71.77 | 72.44 | 71.4 | 756,500 |
| June 06, 2025 | 72.71 | 72.14 | 72.14 | 73.2 | 72.02 | 705,400 |
| June 05, 2025 | 73.05 | 72.39 | 72.39 | 73.3 | 72.17 | 740,724 |
| June 04, 2025 | 72.64 | 72.98 | 72.98 | 73.32 | 72.38 | 786,600 |
| June 03, 2025 | 73.16 | 72.67 | 72.67 | 73.3 | 71.61 | 1.16M |
| June 02, 2025 | 71.01 | 73.18 | 73.18 | 73.5 | 70.2 | 1.55M |
| May 30, 2025 | 71.59 | 71.15 | 71.15 | 72.86 | 70.88 | 2.91M |
| May 29, 2025 | 73.06 | 71.6 | 71.6 | 73.52 | 71.57 | 1.02M |
| May 28, 2025 | 72.59 | 72.96 | 72.96 | 73.23 | 72.2 | 1.49M |
| May 27, 2025 | 69.79 | 72.75 | 72.75 | 73.06 | 69.7 | 1.83M |
| May 26, 2025 | 69.06 | 69.38 | 69.38 | 69.72 | 68.75 | 399,800 |
| May 23, 2025 | 67.81 | 68.8 | 68.8 | 69.04 | 67.63 | 1.61M |
| May 22, 2025 | 68.5 | 67.91 | 67.91 | 68.57 | 67.85 | 926,900 |