Alimentation Couche-Tard Inc. (ATD.TO) TSX

Currency In CAD

ATD.TO Historical Return

If you invested $1000 in Alimentation Couche-Tard Inc. (ATD.TO) 10 years ago, it would be worth $2,596.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.89, while $1000 invested 1 year ago would be worth $1,043.78. This corresponds to total returns of 159.68%, 65.79%, 4.38%, respectively, with annualized returns of 10.01%, 10.63%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	78	77.49	77.49	78.22	77.41	906,112
September 29, 2026	78.23	77.96	77.96	78.97	77.75	1.05M
September 28, 2026	78.64	78.62	78.62	79.2	78.24	1.1M
September 25, 2026	78.61	78.5	78.5	78.85	78.1	992,761
September 24, 2026	78.66	78.63	78.63	79.48	78.27	1.02M
September 23, 2026	79.58	78.49	78.49	79.69	78.45	1.48M
September 22, 2026	80.33	79.65	79.65	80.7	79.62	1.22M
September 21, 2026	79.29	79.77	79.77	79.97	78.43	1.46M
September 18, 2026	79.63	79.02	79.02	79.65	78.65	4.42M
September 17, 2026	80.47	79.87	79.87	80.73	79.55	757,332
September 16, 2026	79.89	80.04	80.04	80.34	79.44	1.03M
September 15, 2026	81.86	79.67	79.67	81.88	79.26	1.52M
September 11, 2026	80.1	80.5	80.5	80.76	79.4	1.36M
September 10, 2026	79.79	80	80	80.77	79.51	1.56M
September 09, 2026	79.55	79.89	79.89	80.1	79.13	1.81M
September 08, 2026	81.22	79.98	79.98	81.46	79.82	1.4M
September 04, 2026	82.16	82	82	82.86	81.9	1.36M
September 03, 2026	82.03	81.91	81.91	82.29	80.62	1.72M
September 02, 2026	83.78	82.25	82.25	84.07	81.1	2.45M
September 01, 2026	83.5	84.28	84.28	84.96	83.27	1.87M
August 31, 2026	82.96	83.47	83.47	83.6	82.62	2.37M
August 28, 2026	83.5	83.36	83.36	84.59	82.92	1.64M
August 27, 2026	84.27	83.4	83.4	84.6	83	2.66M
August 26, 2026	85.09	84.27	84.27	85.62	84.19	1.15M
August 25, 2026	85.85	85.19	85.19	86.18	85.07	1.15M
August 24, 2026	85.65	85.99	85.99	86.27	84.83	948,754
August 21, 2026	85.82	85.66	85.66	86.49	85.33	1.14M
August 20, 2026	87.5	86.05	86.05	88.06	85.57	1.41M
August 19, 2026	89.72	87.98	87.98	89.77	87.67	1.22M
August 18, 2026	90.64	89.93	89.93	91.37	89.67	1.18M
August 17, 2026	91.53	90.47	90.47	91.53	90.05	1.02M
August 14, 2026	92.56	91.96	91.96	92.95	91.77	657,887
August 13, 2026	92.66	92.65	92.65	93.14	92.01	870,111
August 12, 2026	92.8	92.37	92.37	93.18	91.95	1.12M
August 11, 2026	93.2	93.19	93.19	93.68	92.22	1.39M
August 10, 2026	93.07	93.06	93.06	93.46	92.5	1.92M
August 07, 2026	92.51	93.3	93.3	93.5	92.34	1.86M
August 06, 2026	92.07	92.7	92.7	93.15	91.62	1.92M
August 05, 2026	92.95	91.56	91.56	93	91.05	2.12M
August 04, 2026	91.41	93.13	93.13	93.35	90.57	3.11M
July 31, 2026	90.1	91.01	91.01	92.9	89.9	2.95M
July 30, 2026	91.09	89.78	89.78	91.43	89.16	781,457
July 29, 2026	91.85	90.93	90.93	92.63	90.65	1.17M
July 28, 2026	90.55	91.93	91.93	92.83	90.5	1.94M
July 27, 2026	89.15	89.66	89.66	89.95	88.73	730,916
July 23, 2026	89.08	88.66	88.66	89.23	88.04	1.26M
July 22, 2026	89.86	89.23	89.23	90.93	89.21	1.03M
July 21, 2026	90.36	89.91	89.91	91.01	89.64	1.29M
July 20, 2026	91.01	90.51	90.51	91.61	90.5	1.21M
July 17, 2026	90.65	91.01	91.01	91.7	90.15	1.01M
July 16, 2026	89.46	90.41	90.41	90.43	88.96	1.51M
July 15, 2026	90.35	88.98	88.98	90.56	88.74	1.6M
July 14, 2026	91.65	90.53	90.53	91.65	90.4	1.23M
July 13, 2026	91.1	91.77	91.77	91.97	91.1	931,501
July 10, 2026	90.82	91.19	91.19	91.66	90.24	955,697
July 09, 2026	92.46	90.49	90.49	92.47	90.46	1.23M
July 08, 2026	91.65	93.15	93.15	93.63	91.52	2.58M
July 07, 2026	91.95	91.81	91.81	92.18	90.73	2.19M
July 06, 2026	91.14	90.97	90.97	91.33	90.31	1.65M
July 03, 2026	90.31	91.38	91.38	91.77	90.01	558,285