Alimentation Couche-Tard Inc. (ATD.TO) TSX

Currency In CAD

ATD.TO Historical Return

If you invested $1000 in Alimentation Couche-Tard Inc. (ATD.TO) 10 years ago, it would be worth $3,383.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.08, while $1000 invested 1 year ago would be worth $1,307.43. This corresponds to total returns of 238.33%, 83.01%, 30.74%, respectively, with annualized returns of 12.96%, 12.86%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.1	91.01	91.01	92.9	89.9	2.95M
July 30, 2026	91.09	89.78	89.78	91.43	89.16	781,457
July 29, 2026	91.85	90.93	90.93	92.63	90.65	1.17M
July 28, 2026	90.55	91.93	91.93	92.83	90.5	1.94M
July 27, 2026	89.15	89.66	89.66	89.95	88.73	730,916
July 23, 2026	89.08	88.66	88.66	89.23	88.04	1.26M
July 22, 2026	89.86	89.23	89.23	90.93	89.21	1.03M
July 21, 2026	90.36	89.91	89.91	91.01	89.64	1.29M
July 20, 2026	91.01	90.51	90.51	91.61	90.5	1.21M
July 17, 2026	90.65	91.01	91.01	91.7	90.15	1.01M
July 16, 2026	89.46	90.41	90.41	90.43	88.96	1.51M
July 15, 2026	90.35	88.98	88.98	90.56	88.74	1.6M
July 14, 2026	91.65	90.53	90.53	91.65	90.4	1.23M
July 13, 2026	91.1	91.77	91.77	91.97	91.1	931,501
July 10, 2026	90.82	91.19	91.19	91.66	90.24	955,697
July 09, 2026	92.46	90.49	90.49	92.47	90.46	1.23M
July 08, 2026	91.65	93.15	93.15	93.63	91.52	2.58M
July 07, 2026	91.95	91.81	91.81	92.18	90.73	2.19M
July 06, 2026	91.14	90.97	90.97	91.33	90.31	1.65M
July 03, 2026	90.31	91.38	91.38	91.77	90.01	558,285
July 02, 2026	90.75	90.27	90.27	91.08	89.08	1.51M
June 30, 2026	91	90.4	90.4	91.66	90.14	1.97M
June 29, 2026	93.43	91.5	91.5	93.9	91	2.8M
June 26, 2026	94	93.43	93.43	94.35	92.86	2.09M
June 25, 2026	93.91	93.57	93.57	94.72	93.09	2.46M
June 24, 2026	93	93.76	93.76	95.15	92.01	2.56M
June 23, 2026	87.2	91.87	91.87	92.6	87.2	5.18M
June 22, 2026	82.15	82.26	82.26	82.8	81.63	1.64M
June 19, 2026	82.29	82.37	82.37	83.05	81.91	2.61M
June 18, 2026	83.8	82.44	82.44	84.19	81.16	1.6M
June 17, 2026	83.15	83.62	83.62	83.62	82	1.48M
June 16, 2026	84.59	83.46	83.46	84.71	82.95	1.33M
June 15, 2026	84.97	84.24	84.24	85.01	82.97	968,538
June 12, 2026	84.63	84.31	84.31	85.58	83.72	1.27M
June 11, 2026	84.13	84.35	84.35	85.09	83.63	1.61M
June 10, 2026	82.23	83.43	83.43	84.43	82.18	2.15M
June 09, 2026	81.61	82.33	82.33	82.76	81.6	971,340
June 08, 2026	81.94	81.61	81.61	82.75	80.8	795,234
June 05, 2026	80.68	82.6	82.6	82.99	80.58	762,127
June 04, 2026	80.3	80.79	80.79	81.29	80.08	1.11M
June 03, 2026	79.14	80.03	80.03	80.25	79.02	1.14M
June 02, 2026	77.97	79.21	79.21	79.25	77.68	1.06M
June 01, 2026	77.69	78.02	78.02	78.61	77.61	1.02M
May 29, 2026	77.75	77.89	77.89	78.9	77.32	3.62M
May 28, 2026	78.03	77.79	77.79	78.16	77.07	1.49M
May 27, 2026	76.92	78.34	78.34	79.02	76.92	1.23M
May 26, 2026	78.5	76.86	76.86	79.09	76.81	1.91M
May 25, 2026	78.81	79.05	79.05	79.5	78.59	277,541
May 22, 2026	79.15	78.58	78.58	79.15	78.18	658,357
May 21, 2026	79.38	78.76	78.76	79.4	78.27	1.24M
May 20, 2026	78.39	79.63	79.63	79.85	78.25	1.23M
May 19, 2026	78.29	78.27	78.27	79.28	78	1.11M
May 15, 2026	79.05	78.46	78.46	79.18	78.23	627,814
May 14, 2026	78.21	79.32	79.32	79.32	78.2	716,569
May 13, 2026	78.61	77.95	77.95	78.76	77.46	784,775
May 12, 2026	78.26	78.65	78.65	79.34	78.02	1.14M
May 11, 2026	79.1	78.03	78.03	79.1	78.01	837,088
May 08, 2026	79.08	79.23	79.23	79.98	78.8	1.09M
May 07, 2026	79.44	78.99	78.99	80.15	78.44	725,935
May 06, 2026	80.62	79.53	79.53	80.62	79.29	614,890