74.32
+0.4(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 75.2 | 73.92 | 73.92 | 75.35 | 73.5 | 1.36M |
| January 12, 2026 | 74.76 | 75.21 | 75.21 | 75.5 | 74.22 | 1.06M |
| January 09, 2026 | 75.4 | 74.8 | 74.8 | 75.73 | 74.59 | 771,200 |
| January 08, 2026 | 74.19 | 75.49 | 75.49 | 75.8 | 74.19 | 2.22M |
| January 07, 2026 | 73.66 | 74.21 | 74.21 | 75.1 | 73.66 | 1.38M |
| January 06, 2026 | 74.63 | 73.81 | 73.81 | 75.18 | 73.56 | 1.19M |
| January 05, 2026 | 75.37 | 74.7 | 74.7 | 75.75 | 74.41 | 1.47M |
| January 02, 2026 | 75.23 | 75.55 | 75.55 | 75.9 | 74.33 | 970,800 |
| December 31, 2025 | 74.59 | 74.96 | 74.96 | 75.25 | 74.59 | 751,100 |
| December 30, 2025 | 74.44 | 74.7 | 74.7 | 75.29 | 74.31 | 1.01M |
| December 29, 2025 | 73.61 | 74.4 | 74.4 | 74.88 | 73.61 | 1.5M |
| December 23, 2025 | 74.43 | 74.39 | 74.39 | 74.77 | 74 | 1.56M |
| December 22, 2025 | 73.73 | 74.43 | 74.43 | 74.66 | 73.22 | 918,700 |
| December 19, 2025 | 74.57 | 74.15 | 74.15 | 75.08 | 73.85 | 4.77M |
| December 18, 2025 | 72.63 | 74.25 | 74.25 | 74.51 | 72.51 | 1.54M |
| December 17, 2025 | 73.03 | 72.49 | 72.49 | 73.03 | 71.9 | 1.61M |
| December 16, 2025 | 73.08 | 72.77 | 72.77 | 73.75 | 72.5 | 1.35M |
| December 15, 2025 | 72.36 | 73.08 | 73.08 | 73.36 | 72.16 | 917,000 |
| December 12, 2025 | 72.35 | 72.24 | 72.24 | 72.46 | 71.65 | 1.07M |
| December 11, 2025 | 71.83 | 72.35 | 72.35 | 72.64 | 71.83 | 1.3M |
| December 10, 2025 | 72.09 | 71.71 | 71.71 | 72.48 | 71.61 | 1.06M |
| December 09, 2025 | 72.71 | 72.11 | 72.11 | 73.2 | 72.02 | 1.01M |
| December 08, 2025 | 73.88 | 72.9 | 72.9 | 74.09 | 72.66 | 1.16M |
| December 05, 2025 | 74.41 | 74.17 | 74.17 | 74.64 | 73.22 | 922,300 |
| December 04, 2025 | 73.34 | 74.49 | 74.49 | 74.59 | 73.3 | 1.4M |
| December 03, 2025 | 74.29 | 73.21 | 73.21 | 74.59 | 72.97 | 1.05M |
| December 02, 2025 | 75.65 | 74.44 | 74.23 | 75.65 | 73.74 | 1.15M |
| December 01, 2025 | 76.1 | 75.38 | 75.16 | 76.44 | 75.13 | 1.39M |
| November 28, 2025 | 76.25 | 76.33 | 76.11 | 76.79 | 75.78 | 2.03M |
| November 27, 2025 | 75.54 | 76.4 | 76.18 | 76.77 | 75.5 | 1.51M |
| November 26, 2025 | 74.69 | 75.73 | 75.73 | 76.5 | 74.16 | 1.89M |
| November 25, 2025 | 73.53 | 74.41 | 74.41 | 75.09 | 72.95 | 2.63M |
| November 24, 2025 | 72.02 | 70.93 | 70.93 | 72.47 | 70.83 | 2.85M |
| November 21, 2025 | 69.95 | 72.02 | 72.02 | 72.04 | 69.56 | 1.87M |
| November 20, 2025 | 69.47 | 70.01 | 70.01 | 70.05 | 68.88 | 1.12M |
| November 19, 2025 | 69.41 | 69.19 | 69.19 | 69.42 | 68.56 | 1.86M |
| November 18, 2025 | 69.83 | 69.51 | 69.51 | 70.17 | 69.46 | 1.88M |
| November 17, 2025 | 69.91 | 70.05 | 70.05 | 70.18 | 69.32 | 2.6M |
| November 14, 2025 | 70 | 70.3 | 70.3 | 70.42 | 69.56 | 2.06M |
| November 13, 2025 | 71.09 | 70.2 | 70.2 | 71.09 | 70.02 | 1.22M |
| November 12, 2025 | 70.49 | 71.22 | 71.22 | 71.66 | 70.11 | 1.42M |
| November 11, 2025 | 69.71 | 70.4 | 70.4 | 70.43 | 69.48 | 1.2M |
| November 10, 2025 | 68.55 | 69.77 | 69.77 | 69.93 | 68.51 | 1.4M |
| November 07, 2025 | 69.54 | 68.51 | 68.51 | 69.54 | 68.3 | 1.61M |
| November 06, 2025 | 70.04 | 69.75 | 69.75 | 70.25 | 69.46 | 1.41M |
| November 05, 2025 | 68.7 | 70.24 | 70.24 | 70.4 | 68.54 | 1.42M |
| November 04, 2025 | 69.03 | 68.8 | 68.8 | 69.6 | 68.65 | 1.4M |
| November 03, 2025 | 71.05 | 69.61 | 71.28 | 71.06 | 69.2 | 1.65M |
| October 31, 2025 | 70.69 | 71.28 | 71.28 | 71.31 | 70.13 | 1.21M |
| October 30, 2025 | 70.2 | 70.7 | 70.7 | 70.9 | 69.89 | 1.22M |
| October 29, 2025 | 73.26 | 69.94 | 69.94 | 73.27 | 69.69 | 2.47M |
| October 28, 2025 | 73.87 | 73.51 | 73.51 | 74.19 | 73.12 | 930,200 |
| October 27, 2025 | 74.39 | 74.07 | 74.07 | 75.29 | 73.65 | 1.08M |
| October 24, 2025 | 72.8 | 74.47 | 74.47 | 74.75 | 72.75 | 1.37M |
| October 23, 2025 | 73.82 | 72.8 | 72.8 | 73.94 | 72.77 | 1.04M |
| October 22, 2025 | 74.08 | 73.9 | 73.9 | 74.19 | 73.38 | 784,782 |
| October 21, 2025 | 74.3 | 73.81 | 73.81 | 74.6 | 73.71 | 673,300 |
| October 20, 2025 | 75.06 | 74.46 | 74.46 | 75.3 | 73.76 | 719,622 |
| October 17, 2025 | 72.96 | 74.95 | 74.95 | 75.17 | 72.92 | 1.1M |
| October 16, 2025 | 73.31 | 73.35 | 73.35 | 73.4 | 72.49 | 965,800 |