Alphatec Holdings, Inc. (ATEC) NASDAQ

7.48

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ATEC Historical Return

If you invested $1000 in Alphatec Holdings, Inc. (ATEC) 10 years ago, it would be worth $3,028.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.52, while $1000 invested 1 year ago would be worth $590.84. This corresponds to total returns of 202.83%, -46.65%, -40.92%, respectively, with annualized returns of 11.71%, -11.8%, -40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.41	7.48	7.48	7.53	7.27	2.08M
June 01, 2026	7.83	7.48	7.48	7.97	7.41	2.86M
May 29, 2026	7.88	7.75	7.75	8.01	7.69	2.61M
May 28, 2026	7.71	7.89	7.89	7.97	7.61	2.66M
May 27, 2026	7.95	7.83	7.83	8.07	7.68	2.51M
May 26, 2026	8.35	8.06	8.06	8.37	8	2.79M
May 22, 2026	8.25	8.27	8.27	8.42	8.16	1.73M
May 21, 2026	8.12	8.23	8.23	8.34	8.04	2.8M
May 20, 2026	8.17	8.24	8.24	8.33	7.98	1.97M
May 19, 2026	8.11	8.22	8.22	8.29	7.91	2.52M
May 18, 2026	7.7	8.09	8.09	8.24	7.7	3.44M
May 15, 2026	7.59	7.66	7.66	7.8	7.47	2.88M
May 14, 2026	7.58	7.57	7.57	7.75	7.48	2.66M
May 13, 2026	7.6	7.55	7.55	7.8	7.45	4.17M
May 12, 2026	7.41	7.74	7.74	7.88	7.3	5.32M
May 11, 2026	7.49	6.99	6.99	7.49	6.82	5.02M
May 08, 2026	7.98	7.52	7.52	8	7.5	4.94M
May 07, 2026	7.12	7.75	7.75	7.93	7.03	11.87M
May 06, 2026	8.01	6.99	6.99	8.09	6.85	21.56M
May 05, 2026	10.28	10.23	10.23	10.54	9.94	7.47M
May 04, 2026	10.43	10.33	10.33	10.81	10.22	3.27M
May 01, 2026	9.87	10.43	10.43	10.5	9.85	2.92M
April 30, 2026	9.24	9.76	9.76	9.8	9.11	3.14M
April 29, 2026	9.34	9.3	9.3	9.47	9.16	3.09M
April 28, 2026	10.38	9.35	9.35	10.56	9.15	4.8M
April 27, 2026	10.74	10.36	10.36	10.93	10.23	2.22M
April 24, 2026	10.21	10.9	10.9	10.96	10.15	4.32M
April 23, 2026	10.6	10.21	10.21	10.72	10.05	1.99M
April 22, 2026	10.53	10.62	10.62	10.83	10.51	2.11M
April 21, 2026	11.55	10.48	10.48	11.6	10.38	2.92M
April 20, 2026	11.04	11.55	11.55	11.57	10.94	2.45M
April 17, 2026	11.17	11.1	11.1	11.43	10.98	2.56M
April 16, 2026	11.44	10.82	10.82	11.6	10.81	1.92M
April 15, 2026	11.61	11.42	11.42	11.78	11.31	1.73M
April 14, 2026	11.35	11.52	11.52	11.72	11.35	2.04M
April 13, 2026	10.79	11.25	11.25	11.3	10.79	2.61M
April 10, 2026	11.06	10.9	10.9	11.22	10.88	1.63M
April 09, 2026	11.48	11.07	11.07	11.77	11.01	2.37M
April 08, 2026	11.68	11.66	11.66	11.78	11.42	2.36M
April 07, 2026	10.91	11.03	11.03	11.3	10.8	1.71M
April 06, 2026	10.79	10.97	10.97	11.26	10.66	1.28M
April 02, 2026	10.97	10.83	10.83	11.37	10.61	2.11M
April 01, 2026	11.03	11.26	11.26	11.51	10.74	4.07M
March 31, 2026	11.16	10.88	10.88	11.22	10.78	2.91M
March 30, 2026	10.93	11	11	11.35	10.8	2.1M
March 27, 2026	11.46	10.93	10.93	11.52	10.87	1.94M
March 26, 2026	11.56	11.52	11.52	11.84	11.46	2.17M
March 25, 2026	11.8	11.49	11.49	12	11.45	1.59M
March 24, 2026	12.11	11.75	11.75	12.21	11.64	2.04M
March 23, 2026	12.73	12.15	12.15	12.77	12.13	1.91M
March 20, 2026	12.84	12.37	12.37	12.84	12.28	2.4M
March 19, 2026	12.35	12.72	12.72	12.78	12.35	1.82M
March 18, 2026	13	12.56	12.56	13.08	12.51	2.61M
March 17, 2026	12.63	13.05	13.05	13.07	12.63	2.39M
March 16, 2026	12.34	12.6	12.6	12.63	12.19	1.66M
March 13, 2026	12.56	12.28	12.28	12.71	12.2	3.17M
March 12, 2026	12.41	12.5	12.5	12.58	12.25	2.23M
March 11, 2026	12.5	12.66	12.66	12.93	12.12	3.5M
March 10, 2026	12.87	12.51	12.51	12.87	12.3	2.23M
March 09, 2026	11.99	12.87	12.87	12.89	11.92	4.57M