15.26
-0.37(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 15.46 | 15.26 | 15.26 | 15.52 | 15.13 | 1.74M |
| September 11, 2025 | 15.44 | 15.63 | 15.63 | 15.69 | 15.26 | 2.27M |
| September 10, 2025 | 15.75 | 15.35 | 15.35 | 15.89 | 15.21 | 2.03M |
| September 09, 2025 | 16.34 | 15.8 | 15.8 | 16.38 | 15.77 | 2.58M |
| September 08, 2025 | 16.59 | 16.34 | 16.34 | 16.59 | 16.2 | 1.34M |
| September 05, 2025 | 16.56 | 16.4 | 16.4 | 16.65 | 16.32 | 1.43M |
| September 04, 2025 | 15.9 | 16.55 | 16.55 | 16.7 | 15.8 | 3.21M |
| September 03, 2025 | 15.53 | 15.9 | 15.9 | 15.93 | 15.52 | 2.08M |
| September 02, 2025 | 15.54 | 15.68 | 15.68 | 15.98 | 15.54 | 2.8M |
| August 29, 2025 | 16.14 | 15.9 | 15.9 | 16.14 | 15.77 | 1.65M |
| August 28, 2025 | 16.16 | 16.03 | 16.03 | 16.16 | 15.1 | 3.6M |
| August 27, 2025 | 16 | 16.18 | 16.18 | 16.32 | 15.87 | 1.39M |
| August 26, 2025 | 15.9 | 16.05 | 16.05 | 16.16 | 15.77 | 1.95M |
| August 25, 2025 | 15.64 | 15.84 | 15.84 | 16.03 | 15.55 | 1.54M |
| August 22, 2025 | 16.13 | 16.14 | 16.14 | 16.47 | 15.84 | 2.49M |
| August 21, 2025 | 15.85 | 15.93 | 15.93 | 16.07 | 15.78 | 1.88M |
| August 20, 2025 | 15.79 | 15.89 | 15.89 | 15.93 | 15.72 | 1.58M |
| August 19, 2025 | 15.91 | 15.8 | 15.8 | 15.98 | 15.72 | 1.88M |
| August 18, 2025 | 15.75 | 15.86 | 15.86 | 15.91 | 15.66 | 1.6M |
| August 15, 2025 | 15.67 | 15.7 | 15.7 | 15.89 | 15.5 | 1.8M |
| August 14, 2025 | 15.6 | 15.57 | 15.57 | 15.67 | 15.4 | 1.67M |
| August 13, 2025 | 15.87 | 15.8 | 15.8 | 16.02 | 15.43 | 2.39M |
| August 12, 2025 | 15.49 | 15.72 | 15.72 | 15.84 | 15.39 | 2.61M |
| August 11, 2025 | 14.98 | 15.32 | 15.32 | 15.44 | 14.75 | 2.24M |
| August 08, 2025 | 14.98 | 14.97 | 14.97 | 15.32 | 14.91 | 1.75M |
| August 07, 2025 | 15.39 | 14.9 | 14.9 | 15.46 | 14.74 | 4.03M |
| August 06, 2025 | 15.31 | 15.2 | 15.2 | 15.45 | 14.93 | 4.37M |
| August 05, 2025 | 14.95 | 15.34 | 15.34 | 15.34 | 14.53 | 5.88M |
| August 04, 2025 | 13.98 | 14.87 | 14.87 | 14.9 | 13.81 | 7.32M |
| August 01, 2025 | 11.98 | 13.77 | 13.77 | 13.89 | 11.66 | 13.01M |
| July 31, 2025 | 10.66 | 10.58 | 10.58 | 10.85 | 10.11 | 3.5M |
| July 30, 2025 | 10.96 | 10.73 | 10.73 | 11.09 | 10.62 | 1.2M |
| July 29, 2025 | 11.31 | 10.88 | 10.88 | 11.31 | 10.86 | 1.39M |
| July 28, 2025 | 10.9 | 11.19 | 11.19 | 11.25 | 10.76 | 1.87M |
| July 25, 2025 | 10.75 | 10.82 | 10.82 | 10.85 | 10.64 | 858,000 |
| July 24, 2025 | 10.8 | 10.71 | 10.71 | 10.83 | 10.58 | 1.36M |
| July 23, 2025 | 10.87 | 10.83 | 10.83 | 10.96 | 10.73 | 1.02M |
| July 22, 2025 | 10.25 | 10.74 | 10.74 | 10.87 | 10.24 | 1.61M |
| July 21, 2025 | 10.6 | 10.31 | 10.31 | 10.71 | 10.22 | 1.36M |
| July 18, 2025 | 10.74 | 10.49 | 10.49 | 10.74 | 10.44 | 1.18M |
| July 17, 2025 | 10.57 | 10.63 | 10.63 | 10.81 | 10.52 | 1.35M |
| July 16, 2025 | 10.77 | 10.63 | 10.63 | 10.92 | 10.47 | 1.7M |
| July 15, 2025 | 10.91 | 10.71 | 10.71 | 10.97 | 10.69 | 989,400 |
| July 14, 2025 | 11 | 10.91 | 10.91 | 11.17 | 10.84 | 731,000 |
| July 11, 2025 | 11.56 | 10.99 | 10.99 | 11.56 | 10.91 | 1.61M |
| July 10, 2025 | 11.42 | 11.58 | 11.58 | 12.01 | 11.26 | 1.65M |
| July 09, 2025 | 11.71 | 11.49 | 11.49 | 11.71 | 11.22 | 1.64M |
| July 08, 2025 | 10.95 | 11.6 | 11.6 | 11.61 | 10.88 | 2.33M |
| July 07, 2025 | 10.93 | 10.93 | 10.93 | 11.01 | 10.72 | 1.37M |
| July 03, 2025 | 10.99 | 10.99 | 10.99 | 11.12 | 10.7 | 777,404 |
| July 02, 2025 | 10.92 | 10.96 | 10.96 | 11.16 | 10.78 | 1.34M |
| July 01, 2025 | 11.1 | 10.93 | 10.93 | 11.4 | 10.88 | 1.71M |
| June 30, 2025 | 11.04 | 11.1 | 11.1 | 11.13 | 10.74 | 1.78M |
| June 27, 2025 | 10.91 | 11.08 | 11.08 | 11.15 | 10.76 | 3.3M |
| June 26, 2025 | 11.24 | 10.9 | 10.9 | 11.31 | 10.82 | 1.66M |
| June 25, 2025 | 11.32 | 11.24 | 11.24 | 11.43 | 11.09 | 1.25M |
| June 24, 2025 | 11 | 11.35 | 11.35 | 11.39 | 10.83 | 1.67M |
| June 23, 2025 | 10.93 | 10.86 | 10.86 | 10.96 | 10.29 | 2.14M |
| June 20, 2025 | 10.97 | 10.94 | 10.94 | 11.05 | 10.8 | 2.08M |
| June 18, 2025 | 10.85 | 10.89 | 10.89 | 11.06 | 10.66 | 1.09M |