Alphatec Holdings, Inc. (ATEC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATEC Historical Return
If you invested $1000 in Alphatec Holdings, Inc. (ATEC) 10 years ago, it would be worth $1,204.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.04, while $1000 invested 1 year ago would be worth $719.48. This corresponds to total returns of 20.44%, -16.6%, -28.05%, respectively, with annualized returns of 1.88%, -3.57%, -28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATEC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.27 | 9.9 | 9.9 | 10.45 | 9.81 | 2.28M |
| September 30, 2026 | 10.41 | 10.32 | 10.32 | 10.54 | 10.13 | 1.59M |
| September 29, 2026 | 10.03 | 10.37 | 10.37 | 10.42 | 10 | 1.73M |
| September 28, 2026 | 10 | 10.05 | 10.05 | 10.06 | 9.8 | 1.71M |
| September 25, 2026 | 9.8 | 10.12 | 10.12 | 10.32 | 9.72 | 2.62M |
| September 24, 2026 | 10.03 | 9.92 | 9.92 | 10.05 | 9.83 | 1.66M |
| September 23, 2026 | 10.22 | 10.03 | 10.03 | 10.28 | 9.94 | 1.62M |
| September 22, 2026 | 10.45 | 10.33 | 10.33 | 10.5 | 10.27 | 1.21M |
| September 21, 2026 | 10.22 | 10.17 | 10.17 | 10.31 | 10.06 | 1.7M |
| September 18, 2026 | 10.24 | 10.18 | 10.18 | 10.54 | 10.17 | 2.79M |
| September 17, 2026 | 10.45 | 10.28 | 10.28 | 10.53 | 10.02 | 2.76M |
| September 16, 2026 | 10.63 | 10.5 | 10.5 | 10.76 | 10.43 | 2.73M |
| September 15, 2026 | 10.8 | 10.66 | 10.66 | 10.94 | 10.61 | 2.67M |
| September 11, 2026 | 9.55 | 10.58 | 10.58 | 10.6 | 9.34 | 6.45M |
| September 10, 2026 | 8.77 | 8.84 | 8.84 | 8.92 | 8.6 | 2.38M |
| September 09, 2026 | 9.23 | 8.99 | 8.99 | 9.44 | 8.84 | 3.05M |
| September 08, 2026 | 9.55 | 9.19 | 9.19 | 9.55 | 9.04 | 1.76M |
| September 04, 2026 | 9.22 | 9.45 | 9.45 | 9.51 | 9.08 | 1.5M |
| September 03, 2026 | 9.33 | 9.33 | 9.33 | 9.46 | 9.05 | 1.86M |
| September 02, 2026 | 9.24 | 9.19 | 9.19 | 9.48 | 9.08 | 1.44M |
| September 01, 2026 | 9.46 | 9.21 | 9.21 | 9.57 | 9.15 | 1.05M |
| August 31, 2026 | 9.32 | 9.37 | 9.37 | 9.45 | 9.25 | 1.38M |
| August 28, 2026 | 9.55 | 9.44 | 9.44 | 9.65 | 9.4 | 1.21M |
| August 27, 2026 | 9.36 | 9.57 | 9.57 | 9.69 | 9.28 | 1.56M |
| August 26, 2026 | 9.37 | 9.42 | 9.42 | 9.49 | 9.2 | 1.42M |
| August 25, 2026 | 9.22 | 9.33 | 9.33 | 9.47 | 9.08 | 1.58M |
| August 24, 2026 | 9.49 | 9.24 | 9.24 | 9.62 | 9.22 | 1.72M |
| August 21, 2026 | 9.26 | 9.48 | 9.48 | 9.51 | 9.11 | 1.45M |
| August 20, 2026 | 9.7 | 9.29 | 9.29 | 9.71 | 9.22 | 1.51M |
| August 19, 2026 | 9.53 | 9.75 | 9.75 | 10 | 9.5 | 1.54M |
| August 18, 2026 | 9.55 | 9.53 | 9.53 | 9.77 | 9.49 | 1.43M |
| August 17, 2026 | 9.63 | 9.45 | 9.45 | 9.75 | 9.35 | 1.4M |
| August 14, 2026 | 9.79 | 9.79 | 9.79 | 9.91 | 9.69 | 1.76M |
| August 13, 2026 | 9.74 | 9.75 | 9.75 | 9.81 | 9.54 | 1.19M |
| August 12, 2026 | 9.24 | 9.63 | 9.63 | 9.7 | 9.12 | 1.95M |
| August 11, 2026 | 9.47 | 9.37 | 9.37 | 9.68 | 9.34 | 1.46M |
| August 10, 2026 | 9.1 | 9.49 | 9.49 | 9.53 | 9.1 | 1.97M |
| August 07, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.05 | 2.33M |
| August 06, 2026 | 9.55 | 9.21 | 9.21 | 9.64 | 8.9 | 3.7M |
| August 05, 2026 | 9.87 | 9.57 | 9.57 | 10.1 | 9.26 | 5.22M |
| August 04, 2026 | 9.96 | 10.35 | 10.35 | 10.39 | 9.96 | 4.37M |
| August 03, 2026 | 10 | 10.15 | 10.15 | 10.3 | 9.86 | 4.59M |
| July 31, 2026 | 9.73 | 9.52 | 9.52 | 9.76 | 9.46 | 1.67M |
| July 30, 2026 | 9.65 | 9.66 | 9.66 | 9.8 | 9.54 | 1.81M |
| July 29, 2026 | 9.23 | 9.65 | 9.65 | 9.67 | 9.2 | 2.43M |
| July 28, 2026 | 9.1 | 9.32 | 9.32 | 9.43 | 9 | 2.08M |
| July 27, 2026 | 8.42 | 8.67 | 8.67 | 8.89 | 8.42 | 1.79M |
| July 23, 2026 | 8.27 | 8.21 | 8.21 | 8.27 | 8.07 | 1.34M |
| July 22, 2026 | 8.27 | 8.06 | 8.06 | 8.33 | 8.01 | 2.08M |
| July 21, 2026 | 8.13 | 8.3 | 8.3 | 8.45 | 8.05 | 1.98M |
| July 20, 2026 | 8.51 | 8.27 | 8.27 | 8.55 | 8.26 | 2.09M |
| July 17, 2026 | 9.09 | 8.54 | 8.54 | 9.09 | 8.52 | 2.24M |
| July 16, 2026 | 9.17 | 9.27 | 9.27 | 9.61 | 9.15 | 2.07M |
| July 15, 2026 | 8.93 | 9.04 | 9.04 | 9.2 | 8.86 | 1.33M |
| July 14, 2026 | 9.53 | 8.97 | 8.97 | 9.57 | 8.87 | 2.89M |
| July 13, 2026 | 9.66 | 9.74 | 9.74 | 9.94 | 9.61 | 1.79M |
| July 10, 2026 | 9.51 | 9.58 | 9.58 | 9.6 | 9.32 | 1.46M |
| July 09, 2026 | 9.42 | 9.51 | 9.51 | 9.53 | 9.18 | 1.67M |
| July 08, 2026 | 9.14 | 9.21 | 9.21 | 9.36 | 8.86 | 3.31M |
| July 07, 2026 | 9.38 | 9.38 | 9.38 | 9.53 | 9.28 | 2.78M |
AD
