Athena Technology Acquisition Corp. II (ATEK-UN) NYSE

11.50

+(+%)

Updated at November 26, 2024 03:09PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2024	2	1	1	2	1	8,239
November 26, 2024	11.5	11.5	11.5	11.5	11.5	300
November 21, 2024	11.81	11.81	11.81	11.81	11.81	103
November 19, 2024	11.81	11.81	11.81	11.81	11.81	118
October 28, 2024	12.05	12.05	12.05	12.05	12.05	389
October 21, 2024	11.54	11.58	11.58	11.58	11.54	395
October 16, 2024	11.35	11.35	11.35	11.35	11.35	101
October 03, 2024	11.57	11.57	11.57	11.57	11.57	150
October 02, 2024	11.57	11.58	11.58	11.58	11.55	818
September 30, 2024	11.35	11.55	11.55	11.65	11.35	1,902
September 26, 2024	11.41	11.42	11.42	11.42	11.41	1,026
September 24, 2024	11.4	11.41	11.41	11.41	11.36	647
September 19, 2024	11.52	11.59	11.59	11.61	11.4	5,404
September 18, 2024	11.79	11.8	11.8	11.8	11.79	302
September 16, 2024	11.5	11.5	11.5	11.5	11.5	101
September 12, 2024	11.4	11.35	11.35	11.4	11.35	2,100
September 11, 2024	11.8	11.37	11.37	11.8	11.37	1,000
September 06, 2024	11.4	11.39	11.39	11.4	11.39	200
August 28, 2024	11.95	11.72	11.72	11.74	11.72	5,487
August 27, 2024	11.57	11.65	11.65	11.74	11.5	6,129
August 26, 2024	12	11.68	11.68	12.19	11.68	9,724
August 23, 2024	11.93	11.8	11.8	12	11.6	6,184
August 22, 2024	11.45	11.47	11.47	11.51	11.45	13,578
August 21, 2024	11.5	11.7	11.7	11.8	11.5	6,388
August 19, 2024	11.9	11.56	11.56	11.9	11.56	2,354
August 16, 2024	11.8	11.48	11.48	12	11.32	8,654
August 14, 2024	11.7	11.53	11.53	12.1	11.48	10,444
August 13, 2024	11.43	11.4	11.4	11.47	11.4	12,337
August 12, 2024	11.58	11.7	11.7	11.7	11.58	3,154