A10 Networks, Inc. (ATEN) NYSE

Currency In USD

ATEN Historical Return

If you invested $1000 in A10 Networks, Inc. (ATEN) 10 years ago, it would be worth $5,659.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,537.58, while $1000 invested 1 year ago would be worth $2,107.71. This corresponds to total returns of 465.91%, 253.76%, 110.77%, respectively, with annualized returns of 18.91%, 28.73%, 110.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.96	37.17	37.17	38.07	36.91	1.33M
July 09, 2026	37.2	38.11	38.11	38.49	37.04	1.19M
July 08, 2026	36.29	37.09	37.09	37.32	36.12	855,123
July 07, 2026	36.3	36.52	36.52	37.31	35.51	824,741
July 06, 2026	36.1	36.44	36.44	37.42	35.69	1.11M
July 02, 2026	37.63	36.3	36.3	37.8	35.8	1.26M
July 01, 2026	37.5	38	38	38.39	37.09	1.06M
June 30, 2026	36.2	37.36	37.36	37.67	36.2	1.16M
June 29, 2026	35.05	36.33	36.33	36.7	35.02	1.57M
June 26, 2026	34.42	34.98	34.98	35.12	33.78	2.2M
June 25, 2026	34.1	34.74	34.74	35.19	34.05	1.27M
June 24, 2026	33.88	34.18	34.18	34.49	33.67	1.22M
June 23, 2026	33.22	33.85	33.85	34.37	32.59	891,101
June 22, 2026	33.41	33.77	33.77	34.39	33.27	1.27M
June 18, 2026	33.32	33.26	33.26	33.58	32.05	3.78M
June 17, 2026	32.66	32.92	32.92	33.46	32.44	1.17M
June 16, 2026	32.7	32.43	32.43	33.48	32.31	869,494
June 15, 2026	32	32.7	32.7	33.64	31.52	1.31M
June 12, 2026	32.99	31.76	31.76	33.48	31.75	1.1M
June 11, 2026	31.69	32.66	32.66	32.75	31.1	1.01M
June 10, 2026	30.49	31.72	31.72	32.15	30.31	1M
June 09, 2026	30.98	30.95	30.95	31.26	29.83	1.33M
June 08, 2026	31.3	30.98	30.98	31.5	30.53	991,554
June 05, 2026	31.46	30.57	30.57	31.73	30.12	1.26M
June 04, 2026	31.09	31.7	31.7	31.88	30.49	950,814
June 03, 2026	32.09	31.44	31.44	32.35	31.07	1.12M
June 02, 2026	31	32.64	32.64	32.95	30.7	1.7M
June 01, 2026	30.62	31.54	31.54	31.75	30.24	1.51M
May 29, 2026	29.45	30.14	30.14	30.42	29.38	1.33M
May 28, 2026	29.23	29.24	29.24	29.46	28.57	1.17M
May 27, 2026	29.4	29.15	29.15	29.51	28.51	1.04M
May 26, 2026	29.11	29.56	29.56	29.66	28.53	588,534
May 22, 2026	28.75	29.16	29.16	30.05	28.49	833,506
May 21, 2026	28.37	28.33	28.33	28.53	28.03	658,812
May 20, 2026	28.24	28.68	28.68	29.13	27.97	996,538
May 19, 2026	28.11	28.28	28.28	28.43	27.7	605,483
May 18, 2026	28.01	28.12	28.12	28.51	27.82	780,098
May 15, 2026	27.74	27.95	27.95	28.66	27.25	1.12M
May 14, 2026	27.87	28.03	28.03	28.21	27.46	712,337
May 13, 2026	27.4	27.73	27.73	27.98	27.03	711,939
May 12, 2026	28	27.35	27.35	28.33	27.3	839,987
May 11, 2026	27.5	28.02	28.02	28.02	27.42	914,667
May 08, 2026	27.03	27.8	27.8	28.1	26.91	1.13M
May 07, 2026	27.24	27.27	27.27	27.91	26.69	1.51M
May 06, 2026	27.05	26.72	26.72	27.4	26.47	769,974
May 05, 2026	27.18	27.13	27.13	27.42	26.85	467,680
May 04, 2026	26.82	27.04	27.04	27.45	26.7	697,765
May 01, 2026	27.11	26.85	26.85	27.31	26.45	823,424
April 30, 2026	26.54	26.68	26.68	26.88	25.46	1.33M
April 29, 2026	27.05	26.63	26.63	27.19	25	2.08M
April 28, 2026	27.68	28.13	28.13	28.19	27.43	1.09M
April 27, 2026	27.55	27.69	27.69	28	27.31	734,076
April 24, 2026	26.67	27.56	27.56	27.6	26.45	778,915
April 23, 2026	27.37	26.62	26.62	27.43	26.39	811,708
April 22, 2026	27.99	27.65	27.65	28.1	27.43	910,886
April 21, 2026	27.23	27.71	27.71	28.16	26.85	1.09M
April 20, 2026	26.81	27.22	27.22	27.41	26.46	1.41M
April 17, 2026	27.59	27.55	27.55	28.59	27.08	2.21M
April 16, 2026	25.51	26.52	26.52	26.57	25.48	2.29M
April 15, 2026	25.18	25.51	25.51	25.69	25.03	852,752