A10 Networks, Inc. (ATEN) NYSE

32.64

+1.1(+3.49%)

Updated at June 02 04:00PM

Currency In USD

ATEN Historical Return

If you invested $1000 in A10 Networks, Inc. (ATEN) 10 years ago, it would be worth $5,230.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,547.83, while $1000 invested 1 year ago would be worth $1,852.44. This corresponds to total returns of 423.08%, 254.78%, 85.24%, respectively, with annualized returns of 17.98%, 28.8%, 85.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	32.64	32.64	32.95	30.7	1.7M
June 01, 2026	30.62	31.54	31.54	31.75	30.24	1.51M
May 29, 2026	29.45	30.14	30.14	30.42	29.38	1.33M
May 28, 2026	29.23	29.24	29.24	29.46	28.57	1.17M
May 27, 2026	29.4	29.15	29.15	29.51	28.51	1.04M
May 26, 2026	29.11	29.56	29.56	29.66	28.53	588,534
May 22, 2026	28.75	29.16	29.16	30.05	28.49	833,506
May 21, 2026	28.37	28.33	28.33	28.53	28.03	658,812
May 20, 2026	28.24	28.68	28.68	29.13	27.97	996,538
May 19, 2026	28.11	28.28	28.28	28.43	27.7	605,483
May 18, 2026	28.01	28.12	28.12	28.51	27.82	780,098
May 15, 2026	27.74	27.95	27.95	28.66	27.25	1.12M
May 14, 2026	27.87	28.03	28.03	28.21	27.46	712,337
May 13, 2026	27.4	27.73	27.73	27.98	27.03	711,939
May 12, 2026	28	27.35	27.35	28.33	27.3	839,987
May 11, 2026	27.5	28.02	28.02	28.02	27.42	914,667
May 08, 2026	27.03	27.8	27.8	28.1	26.91	1.13M
May 07, 2026	27.24	27.27	27.27	27.91	26.69	1.51M
May 06, 2026	27.05	26.72	26.72	27.4	26.47	769,974
May 05, 2026	27.18	27.13	27.13	27.42	26.85	467,680
May 04, 2026	26.82	27.04	27.04	27.45	26.7	697,765
May 01, 2026	27.11	26.85	26.85	27.31	26.45	823,424
April 30, 2026	26.54	26.68	26.68	26.88	25.46	1.33M
April 29, 2026	27.05	26.63	26.63	27.19	25	2.08M
April 28, 2026	27.68	28.13	28.13	28.19	27.43	1.09M
April 27, 2026	27.55	27.69	27.69	28	27.31	734,076
April 24, 2026	26.67	27.56	27.56	27.6	26.45	778,915
April 23, 2026	27.37	26.62	26.62	27.43	26.39	811,708
April 22, 2026	27.99	27.65	27.65	28.1	27.43	910,886
April 21, 2026	27.23	27.71	27.71	28.16	26.85	1.09M
April 20, 2026	26.81	27.22	27.22	27.41	26.46	1.41M
April 17, 2026	27.59	27.55	27.55	28.59	27.08	2.21M
April 16, 2026	25.51	26.52	26.52	26.57	25.48	2.29M
April 15, 2026	25.18	25.51	25.51	25.69	25.03	852,752
April 14, 2026	24.98	25.05	25.05	25.32	24.93	809,019
April 13, 2026	24.06	24.93	24.93	24.94	24.06	814,878
April 10, 2026	24.76	24	24	24.76	23.65	794,235
April 09, 2026	24.75	24.7	24.7	25.01	23.99	867,632
April 08, 2026	25.21	25.03	25.03	25.42	24.84	1.21M
April 07, 2026	23.92	24.68	24.68	24.68	23.9	894,300
April 06, 2026	23.96	23.98	23.98	24.18	23.81	460,556
April 02, 2026	23.87	23.99	23.99	24.08	23.63	541,712
April 01, 2026	23.45	24.08	24.08	24.22	23.34	787,369
March 31, 2026	22.55	23.12	23.12	23.14	22.27	725,279
March 30, 2026	22.55	22.36	22.36	22.69	22.21	1.73M
March 27, 2026	22.83	22.34	22.34	23.05	22.29	622,181
March 26, 2026	23.06	23.18	23.18	23.62	22.98	963,843
March 25, 2026	23	23.26	23.26	23.71	22.9	1.58M
March 24, 2026	22.34	22.42	22.42	22.79	22.03	1.11M
March 23, 2026	21.71	22.42	22.42	22.66	21.65	949,068
March 20, 2026	21.96	21.46	21.46	22.03	21.35	4.51M
March 19, 2026	21.3	22	22	22.11	21.22	1.05M
March 18, 2026	21.23	21.48	21.48	21.69	21.18	904,353
March 17, 2026	20.76	21.27	21.27	21.31	20.76	875,128
March 16, 2026	21.06	20.75	20.75	21.13	20.53	3.45M
March 13, 2026	21.08	20.97	20.97	21.39	20.71	448,060
March 12, 2026	20.77	21.06	21.06	21.21	20.66	714,916
March 11, 2026	20.7	20.96	20.96	20.99	20.59	532,297
March 10, 2026	20.45	20.61	20.61	20.8	20.11	462,769
March 09, 2026	20.27	20.45	20.45	20.59	19.99	608,763