A10 Networks, Inc. (ATEN) NYSE

Currency In USD

AD

ATEN Historical Return

If you invested $1000 in A10 Networks, Inc. (ATEN) 10 years ago, it would be worth $3,950.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.22, while $1000 invested 1 year ago would be worth $1,740.28. This corresponds to total returns of 295.05%, 90.52%, 74.03%, respectively, with annualized returns of 14.73%, 13.75%, 74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.7628.7428.742928.261.2M
November 10, 202626.9327.7927.7927.8726.571.36M
November 09, 202624.9127.0627.0627.1824.31.85M
November 06, 202624.7524.7624.762623.962.14M
November 05, 202623.2522.622.623.522.161.63M
November 04, 202624.0223.8123.8124.6623.561.12M
November 03, 202623.3324.324.324.4623.331.29M
November 02, 202624.4223.5223.5224.4623.04939,712
October 30, 202625.1124.4824.4825.3724.03840,481
October 29, 202625.9425.8425.8426.2525.22574,102
October 28, 20262726.4526.452726.13750,359
October 27, 202625.926.926.927.0725.7711,822
October 26, 202625.7225.7925.7926.9425.41896,664
October 23, 202624.4625.4525.4525.5424.16577,728
October 22, 202624.8824.5624.5625.0524.21624,607
October 21, 202624.8725.0525.0525.1624.721.58M
October 20, 202624.4724.6324.6324.7924.031.3M
October 19, 202624.9224.6824.6825.0824.16741,243
October 16, 202625.3324.4624.4625.3323.981.35M
October 15, 202626.4125.3925.3926.525.191M
October 14, 202628.1527.0527.0528.1726.81775,676
October 13, 202628.4728.4928.4929.1827.83647,524
October 12, 202629.7928.7228.7229.8528.711.04M
October 09, 202628.3329.6329.6329.6528.181M
October 08, 202628.8527.9627.9628.8527.55846,937
October 07, 202628.1528.5128.5128.8427.991.07M
October 06, 202628.4228.5828.5828.8428.281.37M
October 05, 202627.7828.1928.1928.4527.25992,817
October 02, 202627.9627.6327.6328.427.591.01M
October 01, 202627.4227.627.627.6426.871.05M
September 30, 202625.9727.1127.1127.6325.791.79M
September 29, 202626.3825.8125.8126.3824.681.25M
September 28, 202625.4825.525.525.6624.942.13M
September 25, 20262625.7325.7326.3725.64741,033
September 24, 202626.5825.9925.9926.7425.931.12M
September 23, 202626.8226.7526.7526.9526.49747,434
September 22, 202627.1526.726.727.1626.5812,752
September 21, 202626.3226.9426.9426.9425.91698,943
September 18, 202627.2426.1526.1527.2425.93.37M
September 17, 202626.7226.9526.9527.5926.381.05M
September 16, 202626.5726.5426.5427.1226.27982,641
September 15, 202625.426.7526.7526.9925.181.38M
September 11, 202624.624.7424.7424.7924.27661,040
September 10, 202624.6224.3924.3925.2424.34824,782
September 09, 202624.4324.7924.7925.0324.35865,585
September 08, 202624.5924.5224.5224.8624.09636,855
September 04, 202624.7324.5924.5924.9224.5661,402
September 03, 202624.8724.7124.7124.9724.52943,117
September 02, 202624.9524.7624.762524.391.23M
September 01, 202625.0524.9524.9525.3824.651.15M
August 31, 202625.7425.3925.3926.1225.3721,797
August 28, 202626.8225.725.72725.691.18M
August 27, 202626.4727.0327.0327.2226.251.48M
August 26, 202624.9225.8925.8926.224.651.15M
August 25, 202625.6525.1325.1325.8624.95987,525
August 24, 202625.9625.2325.2325.9625.192.05M
August 21, 202625.9426.1226.1226.1325.052.34M
August 20, 202625.7725.5325.5325.8925.46939,919
August 19, 202626.6425.7525.7527.1625.2904,756
August 18, 202627.0226.626.627.3526.45913,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved