1.04
+0.02(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.99 | 1.04 | 1.04 | 1.06 | 0.99 | 98,198 |
| August 21, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.97 | 54,586 |
| August 20, 2025 | 0.96 | 0.99 | 0.99 | 1.05 | 0.95 | 152,700 |
| August 19, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.99 | 240,075 |
| August 18, 2025 | 0.97 | 1.04 | 1.04 | 1.07 | 0.95 | 202,173 |
| August 15, 2025 | 0.99 | 0.95 | 0.95 | 1.04 | 0.95 | 194,245 |
| August 14, 2025 | 1.2 | 0.96 | 0.96 | 1.21 | 0.9 | 721,135 |
| August 13, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 140,100 |
| August 12, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 41,000 |
| August 11, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 55,894 |
| August 08, 2025 | 1.16 | 1.19 | 1.19 | 1.21 | 1.15 | 84,479 |
| August 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 37,200 |
| August 06, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 19,618 |
| August 05, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 29,939 |
| August 04, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 36,801 |
| August 01, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 116,217 |
| July 31, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 85,328 |
| July 30, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 58,315 |
| July 29, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.25 | 76,475 |
| July 28, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 57,300 |
| July 25, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 31,433 |
| July 24, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 57,914 |
| July 23, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 89,846 |
| July 22, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.33 | 58,228 |
| July 21, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 101,747 |
| July 18, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.34 | 64,412 |
| July 17, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 126,080 |
| July 16, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 57,519 |
| July 15, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 119,879 |
| July 14, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.37 | 95,931 |
| July 11, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.43 | 147,682 |
| July 10, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.46 | 151,208 |
| July 09, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.48 | 254,900 |
| July 08, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.46 | 152,839 |
| July 07, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.47 | 181,500 |
| July 03, 2025 | 1.61 | 1.55 | 1.55 | 1.65 | 1.53 | 105,432 |
| July 02, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.57 | 159,316 |
| July 01, 2025 | 1.66 | 1.66 | 1.66 | 1.8 | 1.62 | 492,800 |
| June 30, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.6 | 212,500 |
| June 27, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.56 | 163,876 |
| June 26, 2025 | 1.58 | 1.66 | 1.66 | 1.72 | 1.57 | 415,001 |
| June 25, 2025 | 1.64 | 1.6 | 1.6 | 1.71 | 1.58 | 559,100 |
| June 24, 2025 | 1.4 | 1.64 | 1.64 | 1.66 | 1.4 | 491,400 |
| June 23, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.34 | 269,901 |
| June 20, 2025 | 1.42 | 1.38 | 1.38 | 1.52 | 1.37 | 327,740 |
| June 18, 2025 | 1.27 | 1.38 | 1.38 | 1.44 | 1.27 | 346,109 |
| June 17, 2025 | 1.29 | 1.29 | 1.29 | 1.49 | 1.27 | 300,721 |
| June 16, 2025 | 1.23 | 1.33 | 1.33 | 1.37 | 1.23 | 156,008 |
| June 13, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.22 | 146,043 |
| June 12, 2025 | 1.32 | 1.28 | 1.28 | 1.38 | 1.28 | 225,240 |
| June 11, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.38 | 169,200 |
| June 10, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.38 | 88,225 |
| June 09, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 63,333 |
| June 06, 2025 | 1.38 | 1.43 | 1.43 | 1.46 | 1.37 | 109,241 |
| June 05, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.36 | 110,195 |
| June 04, 2025 | 1.42 | 1.4 | 1.4 | 1.54 | 1.36 | 417,200 |
| June 03, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.41 | 81,800 |
| June 02, 2025 | 1.48 | 1.46 | 1.46 | 1.66 | 1.43 | 224,053 |
| May 30, 2025 | 1.63 | 1.53 | 1.53 | 1.75 | 1.52 | 366,275 |
| May 29, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.58 | 104,200 |