1.69
-0.07(-3.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.64 | 117,391 |
| May 16, 2025 | 1.75 | 1.76 | 1.76 | 2.1 | 1.68 | 497,662 |
| May 15, 2025 | 1.84 | 1.77 | 1.77 | 1.98 | 1.57 | 305,302 |
| May 14, 2025 | 2.07 | 2.11 | 2.11 | 2.13 | 2.05 | 94,245 |
| May 13, 2025 | 2.18 | 2.09 | 2.09 | 2.18 | 2.06 | 37,134 |
| May 12, 2025 | 2.14 | 2.18 | 2.18 | 2.19 | 2.09 | 47,919 |
| May 09, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 50,860 |
| May 08, 2025 | 1.88 | 2 | 2 | 2 | 1.88 | 46,582 |
| May 07, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.85 | 30,400 |
| May 06, 2025 | 1.94 | 1.88 | 1.88 | 2.02 | 1.85 | 72,941 |
| May 05, 2025 | 1.97 | 2 | 2 | 2.14 | 1.97 | 91,919 |
| May 02, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 18,626 |
| May 01, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.91 | 41,014 |
| April 30, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.86 | 20,194 |
| April 29, 2025 | 1.91 | 1.98 | 1.98 | 2.08 | 1.88 | 54,646 |
| April 28, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.89 | 45,748 |
| April 25, 2025 | 1.92 | 1.92 | 1.93 | 1.97 | 1.86 | 62,827 |
| April 24, 2025 | 1.75 | 1.9 | 1.9 | 1.92 | 1.74 | 61,128 |
| April 23, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.7 | 94,156 |
| April 22, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 66,500 |
| April 21, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.59 | 126,800 |
| April 17, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.6 | 179,164 |
| April 16, 2025 | 1.71 | 1.7 | 1.7 | 1.79 | 1.63 | 86,600 |
| April 15, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.72 | 38,019 |
| April 14, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.67 | 189,313 |
| April 11, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.66 | 72,600 |
| April 10, 2025 | 1.71 | 1.72 | 1.72 | 1.79 | 1.66 | 79,275 |
| April 09, 2025 | 1.56 | 1.77 | 1.77 | 1.78 | 1.56 | 91,400 |
| April 08, 2025 | 1.82 | 1.6 | 1.6 | 1.83 | 1.57 | 119,821 |
| April 07, 2025 | 1.74 | 1.76 | 1.76 | 1.82 | 1.7 | 127,400 |
| April 04, 2025 | 1.95 | 1.82 | 1.82 | 1.97 | 1.75 | 158,936 |
| April 03, 2025 | 2.02 | 1.96 | 1.96 | 2.07 | 1.91 | 170,940 |
| April 02, 2025 | 2.1 | 2.14 | 2.14 | 2.25 | 2.1 | 47,147 |
| April 01, 2025 | 2.1 | 2.14 | 2.14 | 2.21 | 2.09 | 57,223 |
| March 31, 2025 | 2.23 | 2.1 | 2.1 | 2.29 | 2.1 | 185,833 |
| March 28, 2025 | 2.38 | 2.3 | 2.3 | 2.44 | 2.27 | 134,628 |
| March 27, 2025 | 2.22 | 2.44 | 2.44 | 2.45 | 2.21 | 85,702 |
| March 26, 2025 | 2.25 | 2.27 | 2.27 | 2.46 | 2.23 | 184,800 |
| March 25, 2025 | 2.4 | 2.4 | 2.4 | 2.56 | 2.29 | 189,044 |
| March 24, 2025 | 2.15 | 2.43 | 2.43 | 2.5 | 2.15 | 395,200 |
| March 21, 2025 | 2.36 | 2.12 | 2.12 | 2.46 | 2.06 | 494,848 |
| March 20, 2025 | 2.53 | 2.35 | 2.35 | 2.64 | 2.27 | 885,231 |
| March 19, 2025 | 2.38 | 2.7 | 2.7 | 3.5 | 2.36 | 50.79M |
| March 18, 2025 | 2.23 | 2.11 | 2.11 | 2.25 | 2.08 | 1.55M |
| March 17, 2025 | 2.12 | 2.19 | 2.19 | 2.37 | 2.12 | 90,262 |
| March 14, 2025 | 2.07 | 2.14 | 2.14 | 2.15 | 2.07 | 26,976 |
| March 13, 2025 | 2.18 | 2.12 | 2.12 | 2.2 | 2.05 | 69,448 |
| March 12, 2025 | 2.11 | 2.19 | 2.19 | 2.2 | 2.06 | 80,575 |
| March 11, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 2.02 | 22,561 |
| March 10, 2025 | 2.27 | 2.06 | 2.06 | 2.27 | 2.06 | 51,159 |
| March 07, 2025 | 2.27 | 2.15 | 2.15 | 2.31 | 2.1 | 106,387 |
| March 06, 2025 | 2.05 | 2.26 | 2.26 | 2.4 | 2.03 | 215,124 |
| March 05, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.03 | 33,704 |
| March 04, 2025 | 2 | 2.08 | 2.08 | 2.1 | 1.95 | 32,500 |
| March 03, 2025 | 2.1 | 2.01 | 2.01 | 2.16 | 2.01 | 37,640 |
| February 28, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.03 | 42,800 |
| February 27, 2025 | 2.11 | 2.16 | 2.16 | 2.22 | 2.1 | 40,325 |
| February 26, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2 | 27,629 |
| February 25, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2 | 52,720 |
| February 24, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.02 | 29,703 |