0.71
-0.0632(-8.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.81 | 32,800 |
| November 13, 2025 | 0.84 | 0.83 | 0.83 | 0.88 | 0.81 | 178,800 |
| November 12, 2025 | 0.87 | 0.85 | 0.85 | 0.9 | 0.83 | 52,300 |
| November 11, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 18,200 |
| November 10, 2025 | 0.83 | 0.87 | 0.87 | 0.93 | 0.82 | 17,420 |
| November 07, 2025 | 0.85 | 0.82 | 0.82 | 0.87 | 0.81 | 64,400 |
| November 06, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 80,003 |
| November 05, 2025 | 0.91 | 0.85 | 0.85 | 0.91 | 0.84 | 103,283 |
| November 04, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.9 | 83,700 |
| November 03, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.92 | 37,102 |
| October 31, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.95 | 42,216 |
| October 30, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.95 | 25,605 |
| October 29, 2025 | 0.98 | 0.96 | 0.96 | 1.02 | 0.96 | 57,946 |
| October 28, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 42,551 |
| October 27, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.98 | 63,929 |
| October 24, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 28,612 |
| October 23, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.95 | 60,050 |
| October 22, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 124,403 |
| October 21, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 78,000 |
| October 20, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 46,381 |
| October 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 69,717 |
| October 16, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 75,800 |
| October 15, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 69,510 |
| October 14, 2025 | 1.07 | 1.06 | 1.06 | 1.12 | 1.04 | 95,369 |
| October 13, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 62,021 |
| October 10, 2025 | 1.21 | 1.05 | 1.05 | 1.26 | 1.04 | 369,632 |
| October 09, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.17 | 97,712 |
| October 08, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.11 | 65,700 |
| October 07, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 106,833 |
| October 06, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.12 | 131,100 |
| October 03, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 92,753 |
| October 02, 2025 | 1.04 | 1.14 | 1.14 | 1.18 | 1.02 | 205,500 |
| October 01, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 185,361 |
| September 30, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 152,100 |
| September 29, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 99,234 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 135,606 |
| September 25, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 0.98 | 141,200 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 0.99 | 108,100 |
| September 23, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 162,386 |
| September 22, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 103,900 |
| September 19, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 87,470 |
| September 18, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 114,050 |
| September 17, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 91,000 |
| September 16, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 81,600 |
| September 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 171,629 |
| September 12, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 87,831 |
| September 11, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.95 | 85,335 |
| September 10, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.92 | 96,000 |
| September 09, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 102,462 |
| September 08, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 78,853 |
| September 05, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.93 | 68,799 |
| September 04, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 25,020 |
| September 03, 2025 | 0.94 | 0.96 | 0.96 | 0.98 | 0.94 | 43,924 |
| September 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 52,934 |
| August 29, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 78,911 |
| August 28, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 40,000 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 30,900 |
| August 26, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 70,100 |
| August 25, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 38,938 |
| August 22, 2025 | 0.99 | 1.04 | 1.04 | 1.06 | 0.99 | 98,198 |