2.00
+0.12(+6.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 1.88 | 2 | 2 | 2 | 1.88 | 46,582 |
May 07, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.85 | 30,400 |
May 06, 2025 | 1.94 | 1.88 | 1.88 | 2.02 | 1.85 | 72,941 |
May 05, 2025 | 1.97 | 2 | 2 | 2.14 | 1.97 | 91,919 |
May 02, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 18,626 |
May 01, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.91 | 41,014 |
April 30, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.86 | 20,194 |
April 29, 2025 | 1.91 | 1.98 | 1.98 | 2.08 | 1.88 | 54,646 |
April 28, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.89 | 45,748 |
April 25, 2025 | 1.92 | 1.92 | 1.93 | 1.97 | 1.86 | 62,827 |
April 24, 2025 | 1.75 | 1.9 | 1.9 | 1.92 | 1.74 | 61,128 |
April 23, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.7 | 94,156 |
April 22, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 66,500 |
April 21, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.59 | 126,800 |
April 17, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.6 | 179,164 |
April 16, 2025 | 1.71 | 1.7 | 1.7 | 1.79 | 1.63 | 86,600 |
April 15, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.72 | 38,019 |
April 14, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.67 | 189,313 |
April 11, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.66 | 72,600 |
April 10, 2025 | 1.71 | 1.72 | 1.72 | 1.79 | 1.66 | 79,275 |
April 09, 2025 | 1.56 | 1.77 | 1.77 | 1.78 | 1.56 | 91,400 |
April 08, 2025 | 1.82 | 1.6 | 1.6 | 1.83 | 1.57 | 119,821 |
April 07, 2025 | 1.74 | 1.76 | 1.76 | 1.82 | 1.7 | 127,400 |
April 04, 2025 | 1.95 | 1.82 | 1.82 | 1.97 | 1.75 | 158,936 |
April 03, 2025 | 2.02 | 1.96 | 1.96 | 2.07 | 1.91 | 170,940 |
April 02, 2025 | 2.1 | 2.14 | 2.14 | 2.25 | 2.1 | 47,147 |
April 01, 2025 | 2.1 | 2.14 | 2.14 | 2.21 | 2.09 | 57,223 |
March 31, 2025 | 2.23 | 2.1 | 2.1 | 2.29 | 2.1 | 185,833 |
March 28, 2025 | 2.38 | 2.3 | 2.3 | 2.44 | 2.27 | 134,628 |
March 27, 2025 | 2.22 | 2.44 | 2.44 | 2.45 | 2.21 | 85,702 |
March 26, 2025 | 2.25 | 2.27 | 2.27 | 2.46 | 2.23 | 184,800 |
March 25, 2025 | 2.4 | 2.4 | 2.4 | 2.56 | 2.29 | 189,044 |
March 24, 2025 | 2.15 | 2.43 | 2.43 | 2.5 | 2.15 | 395,200 |
March 21, 2025 | 2.36 | 2.12 | 2.12 | 2.46 | 2.06 | 494,848 |
March 20, 2025 | 2.53 | 2.35 | 2.35 | 2.64 | 2.27 | 885,231 |
March 19, 2025 | 2.38 | 2.7 | 2.7 | 3.5 | 2.36 | 50.79M |
March 18, 2025 | 2.23 | 2.11 | 2.11 | 2.25 | 2.08 | 1.55M |
March 17, 2025 | 2.12 | 2.19 | 2.19 | 2.37 | 2.12 | 90,262 |
March 14, 2025 | 2.07 | 2.14 | 2.14 | 2.15 | 2.07 | 26,976 |
March 13, 2025 | 2.18 | 2.12 | 2.12 | 2.2 | 2.05 | 69,448 |
March 12, 2025 | 2.11 | 2.19 | 2.19 | 2.2 | 2.06 | 80,575 |
March 11, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 2.02 | 22,561 |
March 10, 2025 | 2.27 | 2.06 | 2.06 | 2.27 | 2.06 | 51,159 |
March 07, 2025 | 2.27 | 2.15 | 2.15 | 2.31 | 2.1 | 106,387 |
March 06, 2025 | 2.05 | 2.26 | 2.26 | 2.4 | 2.03 | 215,124 |
March 05, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.03 | 33,704 |
March 04, 2025 | 2 | 2.08 | 2.08 | 2.1 | 1.95 | 32,500 |
March 03, 2025 | 2.1 | 2.01 | 2.01 | 2.16 | 2.01 | 37,640 |
February 28, 2025 | 2.13 | 2.06 | 2.06 | 2.13 | 2.03 | 42,800 |
February 27, 2025 | 2.11 | 2.16 | 2.16 | 2.22 | 2.1 | 40,325 |
February 26, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2 | 27,629 |
February 25, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2 | 52,720 |
February 24, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.02 | 29,703 |
February 21, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.03 | 47,399 |
February 20, 2025 | 2.31 | 2.13 | 2.13 | 2.31 | 2.06 | 82,444 |
February 19, 2025 | 2.27 | 2.12 | 2.12 | 2.27 | 2.12 | 18,100 |
February 18, 2025 | 2.3 | 2.2 | 2.2 | 2.34 | 2.2 | 44,530 |
February 14, 2025 | 2.25 | 2.31 | 2.31 | 2.4 | 2.25 | 61,227 |
February 13, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.17 | 29,524 |
February 12, 2025 | 2.1 | 2.19 | 2.19 | 2.26 | 2.1 | 41,300 |