1.53
-0.06(-3.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1.61 | 1.55 | 1.55 | 1.65 | 1.53 | 105,432 |
| July 02, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.57 | 159,316 |
| July 01, 2025 | 1.66 | 1.66 | 1.66 | 1.8 | 1.62 | 492,800 |
| June 30, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.6 | 212,500 |
| June 27, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.56 | 163,876 |
| June 26, 2025 | 1.58 | 1.66 | 1.66 | 1.72 | 1.57 | 415,001 |
| June 25, 2025 | 1.64 | 1.6 | 1.6 | 1.71 | 1.58 | 559,100 |
| June 24, 2025 | 1.4 | 1.64 | 1.64 | 1.66 | 1.4 | 491,400 |
| June 23, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.34 | 269,901 |
| June 20, 2025 | 1.42 | 1.38 | 1.38 | 1.52 | 1.37 | 327,740 |
| June 18, 2025 | 1.27 | 1.38 | 1.38 | 1.44 | 1.27 | 346,109 |
| June 17, 2025 | 1.29 | 1.29 | 1.29 | 1.49 | 1.27 | 300,721 |
| June 16, 2025 | 1.23 | 1.33 | 1.33 | 1.37 | 1.23 | 156,008 |
| June 13, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.22 | 146,043 |
| June 12, 2025 | 1.32 | 1.28 | 1.28 | 1.38 | 1.28 | 225,240 |
| June 11, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.38 | 169,200 |
| June 10, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.38 | 88,225 |
| June 09, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 63,333 |
| June 06, 2025 | 1.38 | 1.43 | 1.43 | 1.46 | 1.37 | 109,241 |
| June 05, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.36 | 110,195 |
| June 04, 2025 | 1.42 | 1.4 | 1.4 | 1.54 | 1.36 | 417,200 |
| June 03, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.41 | 81,800 |
| June 02, 2025 | 1.48 | 1.46 | 1.46 | 1.66 | 1.43 | 224,053 |
| May 30, 2025 | 1.63 | 1.53 | 1.53 | 1.75 | 1.52 | 366,275 |
| May 29, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.58 | 104,200 |
| May 28, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 56,500 |
| May 27, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.59 | 126,800 |
| May 23, 2025 | 1.61 | 1.62 | 1.62 | 1.67 | 1.6 | 80,396 |
| May 22, 2025 | 1.58 | 1.65 | 1.65 | 1.85 | 1.58 | 274,900 |
| May 21, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.59 | 135,986 |
| May 20, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.63 | 93,337 |
| May 19, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.64 | 117,391 |
| May 16, 2025 | 1.75 | 1.76 | 1.76 | 2.1 | 1.68 | 497,662 |
| May 15, 2025 | 1.84 | 1.77 | 1.77 | 1.98 | 1.57 | 305,302 |
| May 14, 2025 | 2.07 | 2.11 | 2.11 | 2.13 | 2.05 | 94,245 |
| May 13, 2025 | 2.18 | 2.09 | 2.09 | 2.18 | 2.06 | 37,134 |
| May 12, 2025 | 2.14 | 2.18 | 2.18 | 2.19 | 2.09 | 47,919 |
| May 09, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 50,860 |
| May 08, 2025 | 1.88 | 2 | 2 | 2 | 1.88 | 46,582 |
| May 07, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.85 | 30,400 |
| May 06, 2025 | 1.94 | 1.88 | 1.88 | 2.02 | 1.85 | 72,941 |
| May 05, 2025 | 1.97 | 2 | 2 | 2.14 | 1.97 | 91,919 |
| May 02, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 18,626 |
| May 01, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.91 | 41,014 |
| April 30, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.86 | 20,194 |
| April 29, 2025 | 1.91 | 1.98 | 1.98 | 2.08 | 1.88 | 54,646 |
| April 28, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.89 | 45,748 |
| April 25, 2025 | 1.92 | 1.92 | 1.93 | 1.97 | 1.86 | 62,827 |
| April 24, 2025 | 1.75 | 1.9 | 1.9 | 1.92 | 1.74 | 61,128 |
| April 23, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.7 | 94,156 |
| April 22, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 66,500 |
| April 21, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.59 | 126,800 |
| April 17, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.6 | 179,164 |
| April 16, 2025 | 1.71 | 1.7 | 1.7 | 1.79 | 1.63 | 86,600 |
| April 15, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.72 | 38,019 |
| April 14, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.67 | 189,313 |
| April 11, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.66 | 72,600 |
| April 10, 2025 | 1.71 | 1.72 | 1.72 | 1.79 | 1.66 | 79,275 |
| April 09, 2025 | 1.56 | 1.77 | 1.77 | 1.78 | 1.56 | 91,400 |
| April 08, 2025 | 1.82 | 1.6 | 1.6 | 1.83 | 1.57 | 119,821 |