1.01
+0.0249(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 124,403 |
| October 21, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 78,000 |
| October 20, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 46,381 |
| October 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 69,717 |
| October 16, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 75,800 |
| October 15, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 69,510 |
| October 14, 2025 | 1.07 | 1.06 | 1.06 | 1.12 | 1.04 | 95,369 |
| October 13, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 62,021 |
| October 10, 2025 | 1.21 | 1.05 | 1.05 | 1.26 | 1.04 | 369,632 |
| October 09, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.17 | 97,712 |
| October 08, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.11 | 65,700 |
| October 07, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 106,833 |
| October 06, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.12 | 131,100 |
| October 03, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 92,753 |
| October 02, 2025 | 1.04 | 1.14 | 1.14 | 1.18 | 1.02 | 205,500 |
| October 01, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 185,361 |
| September 30, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 152,100 |
| September 29, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 99,234 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 135,606 |
| September 25, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 0.98 | 141,200 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 0.99 | 108,100 |
| September 23, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 162,386 |
| September 22, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 103,900 |
| September 19, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 87,470 |
| September 18, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 114,050 |
| September 17, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 91,000 |
| September 16, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 81,600 |
| September 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 171,629 |
| September 12, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 87,831 |
| September 11, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.95 | 85,335 |
| September 10, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.92 | 96,000 |
| September 09, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 102,462 |
| September 08, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 78,853 |
| September 05, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.93 | 68,799 |
| September 04, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 25,020 |
| September 03, 2025 | 0.94 | 0.96 | 0.96 | 0.98 | 0.94 | 43,924 |
| September 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 52,934 |
| August 29, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 78,911 |
| August 28, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 40,000 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 30,900 |
| August 26, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 70,100 |
| August 25, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 38,938 |
| August 22, 2025 | 0.99 | 1.04 | 1.04 | 1.06 | 0.99 | 98,198 |
| August 21, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.97 | 54,586 |
| August 20, 2025 | 0.96 | 0.99 | 0.99 | 1.05 | 0.95 | 152,700 |
| August 19, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.99 | 240,075 |
| August 18, 2025 | 0.97 | 1.04 | 1.04 | 1.07 | 0.95 | 202,173 |
| August 15, 2025 | 0.99 | 0.95 | 0.95 | 1.04 | 0.95 | 194,245 |
| August 14, 2025 | 1.2 | 0.96 | 0.96 | 1.21 | 0.9 | 721,135 |
| August 13, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 140,100 |
| August 12, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 41,000 |
| August 11, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 55,894 |
| August 08, 2025 | 1.16 | 1.19 | 1.19 | 1.21 | 1.15 | 84,479 |
| August 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 37,200 |
| August 06, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 19,618 |
| August 05, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 29,939 |
| August 04, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 36,801 |
| August 01, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 116,217 |
| July 31, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 85,328 |
| July 30, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 58,315 |