AB Sustainable Global Thematic Fund Class R - ATERX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 05, 2024	149.57	149.57	149.57	149.57	149.57
June 04, 2024	149.57	149.57	149.57	149.57	149.57
June 03, 2024	149.57	149.57	149.57	149.57	149.57
May 31, 2024	149.57	149.57	149.57	149.57	149.57
May 30, 2024	149.57	149.57	149.57	149.57	149.57
May 29, 2024	149.57	149.57	149.57	149.57	149.57
May 28, 2024	149.57	149.57	149.57	149.57	149.57
May 24, 2024	149.57	149.57	149.57	149.57	149.57
May 23, 2024	149.57	149.57	149.57	149.57	149.57
May 22, 2024	149.57	149.57	149.57	149.57	149.57
May 21, 2024	149.57	149.57	149.57	149.57	149.57
May 20, 2024	149.57	149.57	149.57	149.57	149.57
May 17, 2024	149.16	149.16	149.16	149.16	149.16
May 16, 2024	148.93	148.93	148.93	148.93	148.93
May 15, 2024	149.76	149.76	149.76	149.76	149.76
May 14, 2024	147.37	147.37	147.37	147.37	147.37
May 13, 2024	146.16	146.16	146.16	146.16	146.16
May 10, 2024	146.91	146.91	146.91	146.91	146.91
May 09, 2024	146.09	146.09	146.09	146.09	146.09
May 08, 2024	145.28	145.28	145.28	145.28	145.28
May 07, 2024	145.29	145.29	145.29	145.29	145.29
May 06, 2024	144.86	144.86	144.86	144.86	144.86
May 03, 2024	142.95	142.95	142.95	142.95	142.95
May 02, 2024	141.23	141.23	141.23	141.23	141.23
May 01, 2024	139.5	139.5	139.5	139.5	139.5
April 30, 2024	139.84	139.84	139.84	139.84	139.84
April 29, 2024	142.02	142.02	142.02	142.02	142.02
April 26, 2024	141.53	141.53	141.53	141.53	141.53
April 25, 2024	140.78	140.78	140.78	140.78	140.78
April 24, 2024	140.98	140.98	140.98	140.98	140.98
April 23, 2024	140.83	140.83	140.83	140.83	140.83
April 22, 2024	139.05	139.05	139.05	139.05	139.05
April 19, 2024	137.58	137.58	137.58	137.58	137.58
April 18, 2024	138.73	138.73	138.73	138.73	138.73
April 17, 2024	139.57	139.57	139.57	139.57	139.57
April 16, 2024	140.21	140.21	140.21	140.21	140.21
April 15, 2024	140.67	140.67	140.67	140.67	140.67
April 12, 2024	141.98	141.98	141.98	141.98	141.98
April 11, 2024	144.71	144.71	144.71	144.71	144.71
April 10, 2024	144.1	144.1	144.1	144.1	144.1
April 09, 2024	146.45	146.45	146.45	146.45	146.45
April 08, 2024	145.61	145.61	145.61	145.61	145.61
April 05, 2024	145.67	145.67	145.67	145.67	145.67
April 04, 2024	144.27	144.27	144.27	144.27	144.27
April 03, 2024	145.68	145.68	145.68	145.68	145.68
April 02, 2024	145.82	145.82	145.82	145.82	145.82
April 01, 2024	147.42	147.42	147.42	147.42	147.42
March 28, 2024	148.19	148.19	148.19	148.19	148.19
March 27, 2024	148.17	148.17	148.17	148.17	148.17
March 26, 2024	147.23	147.23	147.23	147.23	147.23
March 25, 2024	147.58	147.58	147.58	147.58	147.58
March 22, 2024	148.21	148.21	148.21	148.21	148.21
March 21, 2024	148.76	148.76	148.76	148.76	148.76
March 20, 2024	148.02	148.02	148.02	148.02	148.02
March 19, 2024	147.05	147.05	147.05	147.05	147.05
March 18, 2024	146.39	146.39	146.39	146.39	146.39
March 15, 2024	146.08	146.08	146.08	146.08	146.08
March 14, 2024	147.77	147.77	147.77	147.77	147.77
March 13, 2024	149.1	149.1	149.1	149.1	149.1
March 12, 2024	149.62	149.62	149.62	149.62	149.62

AB Sustainable Global Thematic Fund Class R (ATERX) NASDAQ