AB Sustainable Global Thematic Fund Class R (ATERX) NASDAQ

149.57

+0.41(+0.27%)

Updated at June 05, 2024 08:00PM

Currency In USD

ATERX Historical Return

If you invested $1000 in AB Sustainable Global Thematic Fund Class R (ATERX) 10 years ago, it would be worth $3,107.63 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,019.08. This corresponds to total returns of 210.76%, 1.91%, respectively, with annualized returns of 12%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATERX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 2024149.57149.57149.57149.57149.570
June 04, 2024149.57149.57149.57149.57149.570
June 03, 2024149.57149.57149.57149.57149.570
May 31, 2024149.57149.57149.57149.57149.570
May 30, 2024149.57149.57149.57149.57149.570
May 29, 2024149.57149.57149.57149.57149.570
May 28, 2024149.57149.57149.57149.57149.570
May 24, 2024149.57149.57149.57149.57149.570
May 23, 2024149.57149.57149.57149.57149.570
May 22, 2024149.57149.57149.57149.57149.570
May 21, 2024149.57149.57149.57149.57149.570
May 20, 2024149.57149.57149.57149.57149.570
May 17, 2024149.16149.16149.16149.16149.160
May 16, 2024148.93148.93148.93148.93148.930
May 15, 2024149.76149.76149.76149.76149.760
May 14, 2024147.37147.37147.37147.37147.370
May 13, 2024146.16146.16146.16146.16146.160
May 10, 2024146.91146.91146.91146.91146.910
May 09, 2024146.09146.09146.09146.09146.090
May 08, 2024145.28145.28145.28145.28145.280
May 07, 2024145.29145.29145.29145.29145.290
May 06, 2024144.86144.86144.86144.86144.860
May 03, 2024142.95142.95142.95142.95142.950
May 02, 2024141.23141.23141.23141.23141.230
May 01, 2024139.5139.5139.5139.5139.50
April 30, 2024139.84139.84139.84139.84139.840
April 29, 2024142.02142.02142.02142.02142.020
April 26, 2024141.53141.53141.53141.53141.530
April 25, 2024140.78140.78140.78140.78140.780
April 24, 2024140.98140.98140.98140.98140.980
April 23, 2024140.83140.83140.83140.83140.830
April 22, 2024139.05139.05139.05139.05139.050
April 19, 2024137.58137.58137.58137.58137.580
April 18, 2024138.73138.73138.73138.73138.730
April 17, 2024139.57139.57139.57139.57139.570
April 16, 2024140.21140.21140.21140.21140.210
April 15, 2024140.67140.67140.67140.67140.670
April 12, 2024141.98141.98141.98141.98141.980
April 11, 2024144.71144.71144.71144.71144.710
April 10, 2024144.1144.1144.1144.1144.10
April 09, 2024146.45146.45146.45146.45146.450
April 08, 2024145.61145.61145.61145.61145.610
April 05, 2024145.67145.67145.67145.67145.670
April 04, 2024144.27144.27144.27144.27144.270
April 03, 2024145.68145.68145.68145.68145.680
April 02, 2024145.82145.82145.82145.82145.820
April 01, 2024147.42147.42147.42147.42147.420
March 28, 2024148.19148.19148.19148.19148.190
March 27, 2024148.17148.17148.17148.17148.170
March 26, 2024147.23147.23147.23147.23147.230
March 25, 2024147.58147.58147.58147.58147.580
March 22, 2024148.21148.21148.21148.21148.210
March 21, 2024148.76148.76148.76148.76148.760
March 20, 2024148.02148.02148.02148.02148.020
March 19, 2024147.05147.05147.05147.05147.050
March 18, 2024146.39146.39146.39146.39146.390
March 15, 2024146.08146.08146.08146.08146.080
March 14, 2024147.77147.77147.77147.77147.770
March 13, 2024149.1149.1149.1149.1149.10
March 12, 2024149.62149.62149.62149.62149.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved