Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.65 | 0.69 | 11.58 | 570,359,097 | 5.90 | 6.85 | 4.89B |
| NXTT | Next Technology Holding Inc. | 0.15 | 0.00 | 2.66 | 254,504,573 | 0.13 | 0.17 | 66.98M |
| NVDA | NVIDIA Corporation | 167.02 | -4.64 | -2.70 | 224,441,435 | 164.07 | 169.51 | 4.08T |
| HOUR | Hour Loop, Inc. | 3.65 | 1.76 | 93.12 | 210,694,170 | 2.57 | 5.40 | 128.38M |
| PRSO | Peraso Inc. | 1.38 | 0.56 | 68.70 | 187,294,100 | 1.14 | 1.63 | 6.94M |
| ISPC | iSpecimen Inc. | 0.85 | 0.18 | 27.42 | 122,237,961 | 0.75 | 1.03 | 3.4M |
| GNPX | Genprex, Inc. | 0.23 | 0.07 | 47.40 | 121,517,604 | 0.15 | 0.26 | 7.68M |
| TSLA | Tesla, Inc. | 350.84 | 12.31 | 3.64 | 108,989,785 | 344.68 | 355.87 | 1.13T |
| SOUN | SoundHound AI, Inc. | 14.26 | 0.97 | 7.30 | 95,630,506 | 12.81 | 14.41 | 5.81B |
| YAAS | Youxin Technology Ltd | 0.10 | -0.18 | -63.98 | 93,182,749 | 0.09 | 0.12 | 3.44M |
| AAL | American Airlines Group Inc. | 13.08 | 0.22 | 1.71 | 89,604,335 | 12.81 | 13.28 | 8.63B |
| RIVN | Rivian Automotive, Inc. | 14.21 | 0.51 | 3.72 | 87,135,062 | 13.66 | 14.57 | 17.19B |
| PLTR | Palantir Technologies Inc. | 153.11 | -3.03 | -1.94 | 81,855,896 | 148.04 | 158.96 | 348.21B |
| VEEE | Twin Vee Powercats Co. | 2.84 | 0.90 | 46.39 | 79,372,856 | 2.60 | 3.46 | 6.35M |
| AVGO | Broadcom Inc. | 334.89 | 28.79 | 9.41 | 78,401,554 | 331.44 | 356.24 | 1.58T |
| AMD | Advanced Micro Devices, Inc. | 151.14 | -10.65 | -6.58 | 78,255,950 | 150.18 | 157.13 | 245.28B |
| SOFI | SoFi Technologies, Inc. | 25.60 | 0.22 | 0.87 | 71,312,274 | 24.18 | 25.97 | 30.35B |
| WBD | Warner Bros. Discovery, Inc. | 12.11 | 0.34 | 2.89 | 63,866,898 | 11.77 | 12.18 | 29.98B |
| HOOD | Robinhood Markets, Inc. | 101.25 | -1.66 | -1.61 | 62,538,423 | 95.66 | 106.03 | 89.98B |
| MARA | Marathon Digital Holdings, Inc. | 15.19 | 0.08 | 0.53 | 62,431,975 | 14.61 | 15.72 | 5.63B |