Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 517,943,364 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 2.08 | 122,443,935 | 0.03 | 0.04 | 235,282 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 47.70 | 0.41 | 0.88 | 29,518,696 | 47.55 | 48.96 | 227.56B |
| ASST | Strive, Inc. | 0.97 | 0.00 | 0.16 | 20,502,418 | 0.94 | 1.14 | 651.94M |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.83 | 19,087,885 | 0.72 | 0.80 | 204.82M |
| NVDA | NVIDIA Corporation | 182.07 | -3.74 | -2.01 | 18,240,374 | 181.80 | 184.45 | 4.43T |
| ONDS | Ondas Holdings Inc. | 13.07 | -0.82 | -5.90 | 11,542,608 | 13.03 | 13.75 | 4.81B |
| EVTV | Envirotech Vehicles, Inc. | 3.18 | -0.34 | -9.59 | 10,597,982 | 3.01 | 3.30 | 11.24M |
| XAIR | Beyond Air, Inc. | 1.89 | -0.30 | -13.93 | 10,262,886 | 1.65 | 1.92 | 9.55M |
| BITF | Bitfarms Ltd. | 3.00 | -0.10 | -3.38 | 8,033,951 | 2.98 | 3.20 | 1.56B |
| TSLA | Tesla, Inc. | 439.69 | -7.51 | -1.68 | 5,747,478 | 438.83 | 443.00 | 1.42T |
| ATON | AlphaTON Capital Corp. | 0.98 | -0.32 | -24.62 | 5,461,264 | 0.98 | 1.83 | 2.23M |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.39 | 5,274,730 | 2.25 | 2.30 | 2.37B |
| SMCI | Super Micro Computer, Inc. | 28.13 | -0.47 | -1.64 | 4,373,675 | 27.75 | 28.34 | 16.74B |
| OPEN | Opendoor Technologies Inc. | 6.57 | -0.20 | -3.03 | 3,876,972 | 6.56 | 6.75 | 4.78B |
| AMD | Advanced Micro Devices, Inc. | 215.72 | -5.25 | -2.37 | 3,622,864 | 215.29 | 217.82 | 350.13B |
| AAL | American Airlines Group Inc. | 15.39 | 0.04 | 0.26 | 2,526,347 | 15.21 | 15.42 | 10.16B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.13 | -0.12 | -9.61 | 1,313,752 | 1.00 | 1.35 | 7.21M |
| EDBL | Edible Garden AG Incorporated | 0.77 | -0.07 | -8.69 | 294,572 | 0.76 | 0.81 | 2.24M |