Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. | 2.05 | 1.61 | 368.57 | 753,303,347 | 0.58 | 2.54 | 84.86M |
| OPEN | Opendoor Technologies Inc. | 9.37 | 0.89 | 10.50 | 239,509,145 | 8.22 | 9.45 | 6.82B |
| PLUG | Plug Power Inc. | 2.73 | 0.20 | 7.91 | 175,595,101 | 2.49 | 2.75 | 2.82B |
| NVDA | NVIDIA Corporation | 193.80 | 0.64 | 0.33 | 153,217,539 | 191.13 | 195.89 | 4.72T |
| AMD | Advanced Micro Devices, Inc. | 258.89 | 21.37 | 9.00 | 108,326,076 | 250.20 | 263.51 | 420.18B |
| SOFI | SoFi Technologies, Inc. | 32.21 | 1.26 | 4.07 | 102,408,606 | 30.96 | 32.73 | 38.84B |
| ASST | Strive, Inc. | 1.29 | -0.07 | -5.15 | 96,505,813 | 1.23 | 1.41 | 798.76M |
| BITF | Bitfarms Ltd. | 3.17 | -0.20 | -5.93 | 81,076,117 | 3.03 | 3.46 | 1.75B |
| BYND | Beyond Meat, Inc. | 1.11 | -0.10 | -8.61 | 78,096,323 | 1.11 | 1.29 | 445.21M |
| ONDS | Ondas Holdings Inc. | 5.51 | -0.29 | -5.00 | 76,929,213 | 5.48 | 6.17 | 2.03B |
| SLRX | Salarius Pharmaceuticals, Inc. | 1.15 | 0.17 | 17.35 | 75,906,204 | 1.12 | 1.73 | 586,089 |
| RIVN | Rivian Automotive, Inc. | 17.52 | -0.50 | -2.77 | 71,841,953 | 16.40 | 17.71 | 21.41B |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 15.57 | 62,480,056 | 0.29 | 0.41 | 7.85M |
| TSLA | Tesla, Inc. | 430.60 | -9.02 | -2.05 | 57,091,097 | 426.56 | 442.33 | 1.39T |
| CSCO | Cisco Systems, Inc. | 73.96 | 2.25 | 3.14 | 54,862,425 | 71.72 | 74.17 | 292.35B |
| PLTR | Palantir Technologies Inc. | 184.17 | -6.79 | -3.56 | 54,782,405 | 180.40 | 190.58 | 420.71B |
| INTC | Intel Corporation | 37.89 | 0.01 | 0.03 | 53,371,958 | 37.35 | 38.20 | 166.64B |
| WULF | TeraWulf Inc. | 12.64 | 0.27 | 2.18 | 50,512,611 | 12.26 | 13.35 | 4.94B |
| RGTI | Rigetti Computing, Inc. | 28.30 | -3.10 | -9.87 | 50,066,756 | 28.05 | 31.65 | 9.34B |
| QH | Quhuo Limited | 1.23 | 0.40 | 48.14 | 49,927,326 | 0.84 | 1.93 | 111.72M |