Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.53 | -7.97 | 430,658,596 | 5.98 | 7.32 | 4.5B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.20 | 259,583,886 | 0.13 | 0.22 | 66.84M |
| SKYQ | Sky Quarry Inc. | 0.68 | 0.26 | 63.31 | 229,310,151 | 0.52 | 1.12 | 15.24M |
| OCTO | Eightco Holdings Inc. | 64.17 | 62.72 | 4325.85 | 190,574,207 | 15.54 | 82.98 | 195.4M |
| GNPX | Genprex, Inc. | 0.24 | 0.01 | 4.53 | 165,525,145 | 0.23 | 0.40 | 8.03M |
| XAIR | Beyond Air, Inc. | 3.64 | 1.43 | 64.70 | 162,144,759 | 3.18 | 4.78 | 19.02M |
| NVDA | NVIDIA Corporation | 169.69 | 2.67 | 1.60 | 112,442,674 | 167.45 | 170.96 | 4.14T |
| SOUN | SoundHound AI, Inc. | 15.14 | 0.88 | 6.18 | 89,936,904 | 14.02 | 15.34 | 6.17B |
| HOOD | Robinhood Markets, Inc. | 116.04 | 14.79 | 14.61 | 83,021,750 | 110.12 | 116.78 | 103.12B |
| AAL | American Airlines Group Inc. | 12.99 | -0.09 | -0.73 | 72,303,879 | 12.89 | 13.22 | 8.57B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.12 | 70,307,014 | 0.54 | 0.63 | 52.6M |
| TLPH | Talphera, Inc. | 0.82 | 0.28 | 50.20 | 69,759,121 | 0.56 | 1.07 | 16.92M |
| SNTG | Sentage Holdings Inc. | 8.85 | 6.83 | 338.17 | 66,920,446 | 1.94 | 12.06 | 24.83M |
| HOUR | Hour Loop, Inc. | 5.68 | 2.03 | 55.64 | 62,660,950 | 4.68 | 6.84 | 199.81M |
| TSLA | Tesla, Inc. | 346.84 | -4.00 | -1.14 | 62,397,138 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.48 | 55,112,229 | 0.04 | 0.04 | 7.23M |
| NFE | New Fortress Energy Inc. | 1.45 | -1.00 | -41.02 | 50,692,597 | 1.26 | 1.76 | 396.22M |
| WBD | Warner Bros. Discovery, Inc. | 12.28 | 0.17 | 1.36 | 48,361,379 | 11.91 | 12.31 | 30.39B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.03 | 13.14 | 47,945,614 | 0.22 | 0.39 | 2.68M |
| ONDS | Ondas Holdings Inc. | 6.04 | 0.41 | 7.37 | 47,504,832 | 5.61 | 6.50 | 1.65B |