Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.50 | -0.15 | -2.26 | 347,432,406 | 6.25 | 7.32 | 4.78B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -1.09 | 241,260,944 | 0.13 | 0.22 | 66.25M |
| SKYQ | Sky Quarry Inc. | 0.64 | 0.23 | 54.20 | 222,504,087 | 0.52 | 1.12 | 14.39M |
| OCTO | Eightco Holdings Inc. | 64.31 | 62.85 | 4334.83 | 180,180,412 | 15.54 | 82.98 | 195.79M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 9.59 | 161,153,858 | 0.23 | 0.40 | 8.42M |
| XAIR | Beyond Air, Inc. | 3.58 | 1.37 | 61.95 | 156,531,759 | 3.18 | 4.78 | 18.7M |
| NVDA | NVIDIA Corporation | 169.95 | 2.93 | 1.76 | 95,492,998 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.33 | 14.09 | 13.91 | 72,830,210 | 110.12 | 116.78 | 102.5B |
| TLPH | Talphera, Inc. | 0.73 | 0.18 | 32.99 | 65,908,749 | 0.56 | 1.07 | 14.99M |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.99 | 65,486,529 | 0.54 | 0.63 | 52.54M |
| SOUN | SoundHound AI, Inc. | 14.82 | 0.56 | 3.93 | 63,924,170 | 14.02 | 15.01 | 6.04B |
| AAL | American Airlines Group Inc. | 12.97 | -0.10 | -0.80 | 56,992,417 | 12.89 | 13.22 | 8.56B |
| HOUR | Hour Loop, Inc. | 5.82 | 2.17 | 59.45 | 56,980,919 | 4.68 | 6.84 | 204.7M |
| TSLA | Tesla, Inc. | 345.83 | -5.01 | -1.43 | 52,400,105 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -14.38 | 52,285,268 | 0.04 | 0.04 | 7.16M |
| NFE | New Fortress Energy Inc. | 1.54 | -0.91 | -36.94 | 42,017,271 | 1.26 | 1.76 | 423.64M |
| ONDS | Ondas Holdings Inc. | 6.21 | 0.58 | 10.30 | 40,951,368 | 5.61 | 6.50 | 1.69B |
| WBD | Warner Bros. Discovery, Inc. | 12.21 | 0.10 | 0.78 | 38,799,969 | 11.91 | 12.23 | 30.22B |
| ILLR | Triller Group Inc. | 0.47 | 0.04 | 9.77 | 38,592,627 | 0.41 | 0.76 | 82.71M |
| MBOT | Microbot Medical Inc. | 4.50 | 0.83 | 22.81 | 36,994,833 | 3.48 | 4.52 | 204.84M |