Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.83 | 0.69 | 59.57 | 355,633,442 | 1.34 | 1.84 | 2.02B |
| NVDA | NVIDIA Corporation | 181.86 | 3.67 | 2.06 | 166,719,000 | 180.35 | 184.00 | 4.43T |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.14 | 26.97 | 159,865,259 | 0.60 | 0.81 | 41.04M |
| PSTV | Plus Therapeutics, Inc. | 0.81 | 0.20 | 31.89 | 157,205,377 | 0.71 | 0.87 | 49.23M |
| OPEN | Opendoor Technologies Inc. | 8.18 | -0.64 | -7.21 | 148,075,674 | 8.08 | 8.82 | 6.02B |
| DVLT | Datavault AI Inc. | 1.18 | 0.09 | 7.80 | 146,291,948 | 1.10 | 1.37 | 111.12M |
| INTC | Intel Corporation | 34.48 | -1.02 | -2.89 | 133,500,732 | 33.73 | 35.05 | 150.89B |
| CGC | Canopy Growth Corporation | 1.56 | 0.22 | 16.42 | 118,327,375 | 1.47 | 1.63 | 374.06M |
| IXHL | Incannex Healthcare Limited | 0.50 | -0.09 | -15.94 | 101,223,491 | 0.41 | 0.66 | 45.92M |
| MARA | Marathon Digital Holdings, Inc. | 18.65 | 2.52 | 15.62 | 98,405,843 | 16.38 | 18.73 | 6.91B |
| RGTI | Rigetti Computing, Inc. | 29.80 | -1.39 | -4.44 | 91,369,353 | 28.45 | 32.53 | 9.66B |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.18 | 0.22 | 23.04 | 90,126,898 | 1.12 | 3.96 | 16.17M |
| CYCU | Cycurion, Inc. Common Stock | 0.47 | 0.13 | 38.68 | 88,377,373 | 0.28 | 0.52 | 14.69M |
| AAL | American Airlines Group Inc. | 11.40 | 0.09 | 0.83 | 86,866,672 | 11.19 | 11.51 | 7.52B |
| MLTX | MoonLake Immunotherapeutics | 6.24 | -55.76 | -89.94 | 75,711,739 | 5.96 | 7.13 | 395.93M |
| YAAS | Youxin Technology Ltd | 0.05 | -0.02 | -31.99 | 74,512,277 | 0.04 | 0.06 | 1.53M |
| TSLA | Tesla, Inc. | 443.35 | 2.95 | 0.67 | 74,184,996 | 439.50 | 450.98 | 1.43T |
| NUAI | New Era Helium Inc Common Stock | 2.39 | 0.55 | 29.97 | 70,185,319 | 1.92 | 2.65 | 62.13M |
| PLUG | Plug Power Inc. | 2.27 | -0.10 | -4.43 | 65,647,967 | 2.23 | 2.46 | 2.61B |
| ONDS | Ondas Holdings Inc. | 7.87 | 0.20 | 2.68 | 65,000,362 | 7.82 | 8.71 | 2.57B |