Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.89 | 0.52 | 142.53 | 462,847,638 | 0.52 | 1.04 | 7.48M |
| NVDA | NVIDIA Corporation | 185.34 | 3.50 | 1.92 | 155,925,487 | 181.48 | 187.35 | 4.51T |
| TLRY | Tilray Brands, Inc. | 1.65 | -0.20 | -10.81 | 134,418,594 | 1.62 | 1.82 | 1.82B |
| OPEN | Opendoor Technologies Inc. | 8.11 | -0.09 | -1.06 | 113,961,287 | 7.77 | 8.41 | 5.97B |
| SKYQ | Sky Quarry Inc. | 0.69 | 0.24 | 53.23 | 103,632,421 | 0.53 | 0.71 | 15.09M |
| INTC | Intel Corporation | 33.45 | -1.02 | -2.97 | 79,517,380 | 33.02 | 34.23 | 146.43B |
| CLIK | Click Holdings Limited | 0.32 | 0.02 | 7.15 | 76,460,182 | 0.30 | 0.48 | 5.65M |
| SOFI | SoFi Technologies, Inc. | 25.89 | -1.66 | -6.01 | 66,474,226 | 25.70 | 27.61 | 31.01B |
| AAL | American Airlines Group Inc. | 11.09 | -0.29 | -2.51 | 58,539,651 | 11.07 | 11.46 | 7.32B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 136.66 | 14.14 | 11.54 | 58,348,401 | 133.22 | 142.67 | 67.66B |
| DPRO | Draganfly Inc. | 8.47 | 1.52 | 21.87 | 55,458,682 | 7.85 | 9.55 | 44.28M |
| IBG | Innovation Beverage Group Limited | 4.64 | 1.49 | 47.29 | 54,786,700 | 3.79 | 5.38 | 8.2M |
| RGTI | Rigetti Computing, Inc. | 29.55 | -0.10 | -0.34 | 51,032,392 | 29.08 | 30.62 | 9.58B |
| CAN | Canaan Inc. | 0.86 | -0.02 | -2.71 | 48,060,209 | 0.85 | 0.96 | 275.74M |
| DVLT | Datavault AI Inc. | 1.13 | -0.03 | -2.17 | 45,454,580 | 1.06 | 1.21 | 106.39M |
| TSLA | Tesla, Inc. | 436.39 | -6.82 | -1.54 | 43,828,255 | 433.12 | 443.58 | 1.41T |
| BTBT | Bit Digital, Inc. | 3.04 | -0.17 | -5.16 | 43,724,109 | 2.88 | 3.04 | 975.55M |
| VIVK | Vivakor, Inc. | 0.37 | 0.10 | 38.37 | 42,622,324 | 0.30 | 0.39 | 17.78M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.10 | -0.00 | -0.10 | 38,181,831 | 3.85 | 4.26 | 412.2M |
| PSTV | Plus Therapeutics, Inc. | 0.67 | -0.17 | -19.96 | 37,516,628 | 0.63 | 0.79 | 40.24M |