Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.14 | 482,833,446 | 0.07 | 0.09 | 18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 61.17 | 449,630,362 | 0.53 | 0.88 | 28.66M |
| OPEN | Opendoor Technologies Inc. | 3.68 | 0.51 | 16.09 | 339,147,466 | 3.29 | 3.95 | 2.71B |
| INTC | Intel Corporation | 23.84 | -0.71 | -2.89 | 177,042,208 | 23.21 | 24.90 | 104.37B |
| SNGX | Soligenix, Inc. | 5.16 | 2.38 | 85.49 | 170,703,587 | 3.57 | 6.23 | 16.83M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.88 | 167,302,525 | 0.28 | 0.36 | 15.51M |
| WULF | TeraWulf Inc. | 9.75 | 0.78 | 8.71 | 125,661,942 | 9.51 | 10.71 | 3.82B |
| NVDA | NVIDIA Corporation | 182.34 | 1.90 | 1.05 | 98,246,947 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.62 | 88,127,753 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.22 | 36.02 | 87,119,263 | 0.68 | 1.10 | 63.97M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 14.16 | 73,189,707 | 0.29 | 0.35 | 7.93M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.68 | 63,344,510 | 0.11 | 0.15 | 6.33M |
| APLD | Applied Digital Corporation | 16.27 | 2.19 | 15.51 | 61,687,495 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.41 | 52,677,918 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.32 | -3.85 | -2.17 | 50,657,349 | 171.40 | 177.90 | 394.17B |
| GDRX | GoodRx Holdings, Inc. | 5.09 | 1.36 | 36.59 | 50,034,519 | 4.48 | 5.41 | 1.77B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 48,994,971 | 0.03 | 0.03 | 14.37M |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,192,252 | 1.25 | 1.39 | 766.63M |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 47,642,773 | 1.64 | 1.75 | 1.9B |
| TSLA | Tesla, Inc. | 335.35 | 4.79 | 1.45 | 43,625,846 | 329.59 | 335.75 | 1.08T |