Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 7.13 | 0.47 | 7.14 | 63,743,136 | 6.86 | 7.27 | 5.24B |
| GNPX | Genprex, Inc. | 0.35 | 0.12 | 53.20 | 59,541,125 | 0.31 | 0.37 | 11.77M |
| HOUR | Hour Loop, Inc. | 5.60 | 1.95 | 53.42 | 18,787,618 | 5.26 | 5.62 | 196.96M |
| HOOD | Robinhood Markets, Inc. | 112.67 | 11.42 | 11.28 | 16,907,354 | 110.12 | 113.48 | 100.13B |
| NVDA | NVIDIA Corporation | 169.33 | 2.31 | 1.38 | 16,052,989 | 167.43 | 169.64 | 4.13T |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -1.36 | 15,486,083 | 0.14 | 0.15 | 66.07M |
| TSLA | Tesla, Inc. | 353.39 | 2.55 | 0.73 | 9,199,153 | 352.60 | 357.81 | 1.14T |
| PLTR | Palantir Technologies Inc. | 156.36 | 3.25 | 2.12 | 6,111,938 | 154.81 | 157.78 | 355.6B |
| SOUN | SoundHound AI, Inc. | 14.24 | -0.01 | -0.11 | 6,030,619 | 14.19 | 14.56 | 5.81B |
| YAAS | Youxin Technology Ltd | 0.10 | -0.01 | -7.32 | 5,915,549 | 0.10 | 0.10 | 3.19M |
| AMD | Advanced Micro Devices, Inc. | 150.35 | -0.79 | -0.52 | 5,518,029 | 149.22 | 152.29 | 243.99B |
| AVGO | Broadcom Inc. | 349.63 | 14.74 | 4.40 | 5,060,422 | 341.36 | 349.71 | 1.64T |
| SOFI | SoFi Technologies, Inc. | 25.32 | -0.28 | -1.09 | 4,968,314 | 25.31 | 26.02 | 30.01B |
| ISPC | iSpecimen Inc. | 0.74 | -0.11 | -13.12 | 2,697,825 | 0.69 | 0.75 | 2.95M |
| PRSO | Peraso Inc. | 1.32 | -0.06 | -4.35 | 2,346,489 | 1.31 | 1.39 | 6.64M |
| RIVN | Rivian Automotive, Inc. | 13.96 | -0.25 | -1.76 | 2,010,730 | 13.92 | 14.32 | 16.88B |
| MARA | Marathon Digital Holdings, Inc. | 15.05 | -0.14 | -0.89 | 1,999,197 | 15.03 | 15.31 | 5.58B |
| AAL | American Airlines Group Inc. | 13.06 | -0.01 | -0.11 | 1,673,849 | 13.05 | 13.22 | 8.62B |
| WBD | Warner Bros. Discovery, Inc. | 12.04 | -0.07 | -0.54 | 901,034 | 11.97 | 12.23 | 29.82B |
| VEEE | Twin Vee Powercats Co. | 2.46 | -0.39 | -13.56 | 516,456 | 2.37 | 2.46 | 5.49M |