Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 18.49 | 479,881,466 | 0.07 | 0.09 | 18.21M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 56.63 | 446,052,782 | 0.53 | 0.88 | 27.85M |
| OPEN | Opendoor Technologies Inc. | 3.61 | 0.44 | 13.88 | 329,380,175 | 3.29 | 3.95 | 2.66B |
| INTC | Intel Corporation | 23.77 | -0.78 | -3.18 | 175,546,015 | 23.21 | 24.90 | 104.06B |
| SNGX | Soligenix, Inc. | 5.34 | 2.56 | 92.08 | 168,470,370 | 3.57 | 6.23 | 17.43M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.30 | 166,173,635 | 0.28 | 0.36 | 15.45M |
| WULF | TeraWulf Inc. | 9.58 | 0.61 | 6.80 | 122,593,740 | 9.52 | 10.71 | 3.75B |
| NVDA | NVIDIA Corporation | 181.92 | 1.47 | 0.82 | 95,025,516 | 180.60 | 182.96 | 4.44T |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.18 | 29.79 | 86,829,346 | 0.68 | 1.10 | 61.04M |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 84,149,705 | 2.29 | 2.53 | 2.22B |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 14.16 | 72,848,728 | 0.29 | 0.35 | 7.93M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.64 | 62,815,788 | 0.11 | 0.15 | 6.34M |
| APLD | Applied Digital Corporation | 16.18 | 2.10 | 14.87 | 61,058,207 | 14.66 | 16.92 | 4.23B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 52,366,743 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.01 | -4.16 | -2.35 | 49,896,117 | 171.40 | 177.90 | 393.47B |
| GDRX | GoodRx Holdings, Inc. | 5.13 | 1.41 | 37.67 | 49,369,448 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -9.93 | 48,589,961 | 0.03 | 0.03 | 14.43M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 8.33 | 47,554,184 | 1.25 | 1.39 | 761.05M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 47,049,224 | 1.64 | 1.75 | 1.91B |
| TSLA | Tesla, Inc. | 334.52 | 3.96 | 1.20 | 42,682,988 | 329.59 | 335.75 | 1.08T |