Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SOND | Sonder Holdings Inc. | 0.16 | 0.07 | 72.53 | 512,806,992 | 0.14 | 0.23 | 2.11M |
| BNKK | Bonk, Inc. | 0.17 | 0.03 | 20.76 | 330,436,243 | 0.16 | 0.25 | 29.42M |
| IVP | Inspire Veterinary Partners, Inc. | 0.12 | 0.02 | 18.82 | 288,022,945 | 0.10 | 0.16 | 314,020 |
| NVDA | NVIDIA Corporation | 182.66 | -3.86 | -2.07 | 244,129,660 | 181.78 | 196.00 | 4.45T |
| WTO | UTime Limited | 0.02 | -0.00 | -16.81 | 86,137,051 | 0.02 | 0.02 | 69,557 |
| TSLA | Tesla, Inc. | 400.80 | -3.19 | -0.79 | 82,086,887 | 398.48 | 428.94 | 1.29T |
| ONDS | Ondas Holdings Inc. | 6.52 | -0.98 | -13.09 | 80,879,953 | 6.46 | 7.97 | 2.4B |
| ASST | Strive, Inc. | 0.99 | -0.06 | -5.46 | 77,832,398 | 0.96 | 1.12 | 614.68M |
| SGBX | Safe & Green Holdings Corp. | 5.99 | -0.08 | -1.35 | 77,419,564 | 5.47 | 9.34 | 3.01M |
| PLUG | Plug Power Inc. | 1.90 | -0.01 | -0.26 | 73,904,601 | 1.88 | 2.03 | 1.96B |
| OPEN | Opendoor Technologies Inc. | 6.37 | -0.32 | -4.78 | 72,630,534 | 6.35 | 6.97 | 4.64B |
| BYND | Beyond Meat, Inc. | 0.90 | -0.08 | -8.27 | 71,716,650 | 0.89 | 1.02 | 405.95M |
| VIVK | Vivakor, Inc. | 0.13 | -0.00 | -0.70 | 70,092,945 | 0.12 | 0.14 | 6.24M |
| SOFI | SoFi Technologies, Inc. | 25.61 | -1.11 | -4.15 | 65,170,098 | 25.28 | 28.57 | 30.88B |
| CIFR | Cipher Mining Inc. | 14.99 | 0.37 | 2.53 | 63,997,077 | 14.91 | 17.55 | 5.92B |
| AUID | authID Inc. | 1.97 | 0.35 | 21.60 | 60,036,250 | 1.64 | 2.29 | 26.48M |
| BITF | Bitfarms Ltd. | 2.69 | 0.09 | 3.29 | 57,096,588 | 2.66 | 2.95 | 1.5B |
| INTC | Intel Corporation | 34.22 | -0.89 | -2.53 | 55,139,285 | 34.10 | 36.68 | 150.5B |
| WULF | TeraWulf Inc. | 12.39 | 0.16 | 1.31 | 54,069,664 | 12.29 | 14.75 | 4.84B |
| PLTR | Palantir Technologies Inc. | 157.26 | -8.15 | -4.93 | 53,967,312 | 155.56 | 174.57 | 359.25B |