Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.64 | 0.12 | 23.04 | 206,921,728 | 0.52 | 0.73 | 181.26M |
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 11.77 | 200,747,809 | 0.07 | 0.08 | 2.14M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -2.60 | 183,904,413 | 0.05 | 0.06 | 122,932 |
| ONDS | Ondas Holdings Inc. | 9.91 | 0.93 | 10.29 | 131,456,601 | 9.17 | 10.53 | 3.65B |
| SIDU | Sidus Space, Inc. | 3.84 | 1.17 | 43.70 | 118,857,574 | 2.51 | 3.85 | 97.52M |
| INBS | Intelligent Bio Solutions Inc. | 11.66 | 7.56 | 184.39 | 98,236,516 | 5.62 | 12.94 | 7.53M |
| NVDA | NVIDIA Corporation | 187.78 | 0.24 | 0.13 | 80,660,198 | 187.36 | 190.56 | 4.57T |
| PLUG | Plug Power Inc. | 1.96 | 0.02 | 1.03 | 67,606,542 | 1.94 | 2.05 | 2.03B |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -14.29 | 52,785,800 | 0.09 | 0.12 | 4.36M |
| ASST | Strive, Inc. | 0.77 | 0.03 | 4.51 | 46,817,136 | 0.73 | 0.78 | 513.31M |
| ANGH | Anghami Inc. | 3.88 | 1.55 | 67.03 | 41,305,883 | 3.56 | 4.19 | 25.91M |
| BYND | Beyond Meat, Inc. | 0.83 | -0.02 | -2.46 | 37,972,232 | 0.82 | 0.86 | 374.65M |
| TSLA | Tesla, Inc. | 451.58 | -2.85 | -0.63 | 36,074,985 | 451.39 | 456.55 | 1.45T |
| MREO | Mereo BioPharma Group plc | 0.37 | -0.00 | -0.73 | 35,324,560 | 0.33 | 0.37 | 58.72M |
| INTC | Intel Corporation | 37.02 | -0.28 | -0.75 | 31,719,382 | 36.87 | 37.71 | 162.81B |
| OPEN | Opendoor Technologies Inc. | 5.93 | 0.09 | 1.47 | 30,896,596 | 5.77 | 6.00 | 4.31B |
| OCG | Oriental Culture Holding Ltd. | 0.10 | -0.01 | -7.05 | 27,372,079 | 0.09 | 0.11 | 2.02M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.30 | 0.21 | 6.66 | 26,365,305 | 3.06 | 3.35 | 494.42M |
| APLD | Applied Digital Corporation | 24.70 | 0.62 | 2.57 | 23,292,285 | 24.24 | 25.94 | 6.92B |
| BTBT | Bit Digital, Inc. | 1.89 | -0.04 | -2.33 | 22,450,274 | 1.88 | 1.97 | 609.45M |