Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 178.07 | -8.16 | -4.38 | 219,199,770 | 177.79 | 182.38 | 4.34T |
| IBRX | ImmunityBio, Inc. | 6.48 | 0.96 | 17.39 | 209,341,130 | 6.08 | 7.98 | 6.38B |
| SEGG | Lottery.com Inc. | 1.82 | 0.54 | 42.19 | 159,380,793 | 1.12 | 4.65 | 7.17M |
| ONDS | Ondas Holdings Inc. | 13.13 | 0.97 | 7.98 | 148,910,127 | 11.80 | 14.20 | 5.31B |
| INTC | Intel Corporation | 48.56 | 1.60 | 3.41 | 148,385,716 | 47.00 | 50.23 | 231.63B |
| ASST | Strive, Inc. | 0.89 | -0.06 | -6.62 | 131,228,386 | 0.87 | 0.93 | 618.59M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.14 | 0.51 | 31.29 | 125,917,847 | 2.08 | 4.44 | 2.29M |
| PLUG | Plug Power Inc. | 2.31 | -0.05 | -2.12 | 111,259,313 | 2.23 | 2.37 | 2.39B |
| NFLX | Netflix, Inc. | 87.26 | -0.74 | -0.84 | 97,340,491 | 87.05 | 89.90 | 398.73B |
| RZLV | REZOLVE AI PLC | 3.55 | -1.06 | -22.99 | 86,524,353 | 3.55 | 4.88 | 920.89M |
| CRVS | Corvus Pharmaceuticals, Inc. | 21.41 | 13.36 | 165.96 | 82,771,469 | 12.69 | 22.05 | 1.6B |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -0.32 | 77,981,940 | 0.03 | 0.03 | 214,079 |
| AAPL | Apple Inc. | 246.70 | -8.83 | -3.46 | 77,475,520 | 243.44 | 254.79 | 3.65T |
| BTTC | Black Titan Corporation | 2.39 | 0.69 | 40.59 | 72,810,611 | 2.27 | 3.32 | 18.46M |
| POLA | Polar Power, Inc. | 2.37 | 0.69 | 41.07 | 69,786,857 | 2.08 | 3.73 | 6.3M |
| GRAB | Grab Holdings Limited | 4.51 | 0.13 | 2.97 | 66,769,759 | 4.35 | 4.55 | 17.88B |
| TSLA | Tesla, Inc. | 419.25 | -18.25 | -4.17 | 62,351,009 | 417.44 | 430.73 | 1.39T |
| DVLT | Datavault AI Inc. | 0.71 | -0.03 | -4.18 | 59,746,789 | 0.69 | 0.75 | 199.52M |
| CMCSA | Comcast Corporation | 28.16 | 0.34 | 1.22 | 50,551,546 | 27.68 | 28.57 | 102.35B |
| IVP | Inspire Veterinary Partners, Inc. | 0.03 | -0.01 | -16.05 | 49,780,698 | 0.03 | 0.04 | 85,826 |