Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | 3.81 | 0.98 | 34.63 | 496,528,329 | 3.20 | 3.95 | 4.4B |
| ASNS | Actelis Networks, Inc. | 0.62 | 0.25 | 68.84 | 348,676,628 | 0.57 | 0.76 | 5.71M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.89 | 0.82 | 76.64 | 329,958,251 | 1.33 | 2.28 | 116.69M |
| CHR | Cheer Holding, Inc. | 0.16 | 0.03 | 22.64 | 315,267,078 | 0.16 | 0.19 | 1.87M |
| OPEN | Opendoor Technologies Inc. | 8.11 | 0.10 | 1.25 | 237,473,466 | 7.92 | 8.83 | 5.97B |
| BNAI | Brand Engagement Network, Inc. | 0.60 | 0.25 | 69.44 | 206,898,913 | 0.47 | 0.69 | 25.86M |
| RGTI | Rigetti Computing, Inc. | 40.06 | 4.66 | 13.16 | 154,736,174 | 35.75 | 40.63 | 12.99B |
| NVDA | NVIDIA Corporation | 187.62 | -1.27 | -0.67 | 136,011,661 | 185.38 | 190.36 | 4.57T |
| TSLA | Tesla, Inc. | 429.83 | -6.17 | -1.42 | 132,426,362 | 416.57 | 446.77 | 1.39T |
| CAN | Canaan Inc. | 1.31 | -0.01 | -0.76 | 128,166,806 | 1.26 | 1.57 | 419.69M |
| INTC | Intel Corporation | 36.83 | -0.47 | -1.26 | 124,744,601 | 36.45 | 38.08 | 161.2B |
| QUBT | Quantum Computing, Inc. | 24.62 | 4.64 | 23.22 | 118,107,367 | 20.91 | 25.84 | 3.94B |
| PLTR | Palantir Technologies Inc. | 173.07 | -13.98 | -7.47 | 103,203,083 | 170.77 | 186.83 | 393.61B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.18 | 1.02 | 19.77 | 101,806,252 | 5.02 | 6.30 | 621.92M |
| TLRY | Tilray Brands, Inc. | 1.62 | 0.01 | 0.62 | 84,298,717 | 1.59 | 1.70 | 1.78B |
| SOFI | SoFi Technologies, Inc. | 25.24 | -0.73 | -2.81 | 77,041,859 | 24.84 | 26.18 | 30.22B |
| AAL | American Airlines Group Inc. | 11.58 | 0.15 | 1.31 | 76,439,412 | 11.37 | 11.63 | 7.64B |
| SOUN | SoundHound AI, Inc. | 17.85 | 0.01 | 0.06 | 74,490,547 | 17.29 | 19.10 | 7.28B |
| DVLT | Datavault AI Inc. | 1.34 | -0.19 | -12.42 | 72,752,536 | 1.25 | 1.54 | 126.73M |
| ONDS | Ondas Holdings Inc. | 9.91 | 0.70 | 7.60 | 72,052,863 | 9.19 | 10.28 | 3.24B |