Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.52 | -0.13 | -1.95 | 346,121,815 | 6.25 | 7.32 | 4.8B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -2.59 | 240,427,944 | 0.13 | 0.22 | 65.25M |
| SKYQ | Sky Quarry Inc. | 0.64 | 0.23 | 55.36 | 222,047,911 | 0.52 | 1.12 | 14.5M |
| OCTO | Eightco Holdings Inc. | 58.00 | 56.55 | 3900.00 | 179,476,315 | 15.54 | 82.98 | 176.6M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 9.41 | 161,133,649 | 0.23 | 0.40 | 8.4M |
| XAIR | Beyond Air, Inc. | 3.60 | 1.39 | 62.67 | 156,444,281 | 3.18 | 4.78 | 18.79M |
| NVDA | NVIDIA Corporation | 170.00 | 2.98 | 1.78 | 95,086,864 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.67 | 14.42 | 14.24 | 72,551,142 | 110.12 | 116.78 | 102.79B |
| TLPH | Talphera, Inc. | 0.73 | 0.18 | 32.21 | 65,865,240 | 0.56 | 1.07 | 14.9M |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.99 | 65,282,683 | 0.54 | 0.63 | 52.54M |
| SOUN | SoundHound AI, Inc. | 14.84 | 0.57 | 4.03 | 63,401,339 | 14.02 | 15.01 | 6.05B |
| HOUR | Hour Loop, Inc. | 5.77 | 2.12 | 58.06 | 56,756,793 | 4.68 | 6.84 | 202.92M |
| AAL | American Airlines Group Inc. | 12.93 | -0.15 | -1.19 | 56,626,295 | 12.89 | 13.22 | 8.53B |
| TSLA | Tesla, Inc. | 345.83 | -5.00 | -1.43 | 52,123,276 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -14.38 | 52,100,471 | 0.04 | 0.04 | 7.16M |
| NFE | New Fortress Energy Inc. | 1.55 | -0.90 | -36.84 | 41,935,623 | 1.26 | 1.76 | 424.29M |
| ONDS | Ondas Holdings Inc. | 6.25 | 0.61 | 10.92 | 40,789,612 | 5.61 | 6.50 | 1.7B |
| WBD | Warner Bros. Discovery, Inc. | 12.20 | 0.09 | 0.70 | 38,654,259 | 11.91 | 12.23 | 30.19B |
| ILLR | Triller Group Inc. | 0.48 | 0.05 | 12.19 | 38,565,181 | 0.41 | 0.76 | 84.53M |
| MBOT | Microbot Medical Inc. | 4.49 | 0.82 | 22.54 | 36,798,555 | 3.48 | 4.52 | 204.38M |