Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.23 | +0.01 | +4.50% | 190,359,427 | 0.22 | 0.34 | 77,791 |
| LUCD | Lucid Diagnostics Inc. | 0.43 | +0.10 | +30.21% | 79,330,310 | 0.39 | 0.45 | 81.48M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -11.91% | 65,294,578.701 | 0.10 | 0.11 | 2.19M |
| SHFS | SHF Holdings, Inc. | 0.20 | -0.15 | -42.87% | 60,813,015 | 0.18 | 0.29 | 2.42M |
| SPCX | Space Exploration Technologies Corp. | 148.28 | +3.53 | +2.44% | 49,327,743 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -9.24% | 46,484,943 | 0.20 | 0.22 | 660,195 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -2.87% | 41,233,594.874 | 0.19 | 0.21 | 33,057 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.63% | 36,343,406 | 0.30 | 0.36 | 560,210 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -18.34% | 32,339,310.704 | 0.15 | 0.17 | 294,389 |
| INTC | Intel Corp. | 86.90 | +1.41 | +1.65% | 29,544,075 | 84.74 | 87.80 | 459.36B |
| NVDA | NVIDIA Corporation | 212.83 | +0.62 | +0.29% | 27,452,790.72 | 210.18 | 213.85 | 5.13T |
| BKYI | BIO-key International, Inc. | 3.42 | +0.68 | +24.82% | 24,888,278 | 3.25 | 3.80 | 4.91M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -7.74% | 24,610,411 | 0.08 | 0.09 | 1.42M |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +15.32% | 23,504,572 | 0.55 | 0.64 | 2.87M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.57 | -1.03 | -1.85% | 20,418,006.752 | 54.07 | 56.10 | 30.1B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +1.19% | 19,152,398.361 | 0.10 | 0.11 | 53.72M |
| AAL | American Airlines Group Inc. | 11.95 | -0.65 | -5.16% | 17,770,268.5 | 11.81 | 12.28 | 7.91B |
| IREN | IREN Limited | 25.48 | -0.03 | -0.13% | 17,235,730.985 | 25.18 | 26.47 | 10.04B |
| TSLA | Tesla, Inc. | 373.91 | -0.67 | -0.18% | 15,622,324 | 365.27 | 375.93 | 1.48T |
| AIXI | Xiao-I Corporation | 3.17 | +0.69 | +27.82% | 15,395,088.737 | 2.82 | 3.44 | 500,819 |
