Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.09 | 0.26 | 30.57 | 304,129,439 | 1.01 | 1.38 | 103.08M |
| INTC | Intel Corporation | 35.50 | 1.51 | 4.44 | 265,002,425 | 34.49 | 36.30 | 155.38B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.52 | 0.15 | 38.46 | 182,219,209 | 0.45 | 0.58 | 32.32M |
| OPEN | Opendoor Technologies Inc. | 8.81 | -0.28 | -3.08 | 165,465,251 | 8.37 | 8.98 | 6.48B |
| YAAS | Youxin Technology Ltd | 0.07 | -0.03 | -31.08 | 159,858,690 | 0.07 | 0.11 | 2.25M |
| NUAI | New Era Helium Inc Common Stock | 1.84 | 0.46 | 33.33 | 151,916,141 | 1.63 | 2.54 | 47.8M |
| NVDA | NVIDIA Corporation | 178.19 | 0.50 | 0.28 | 148,071,154 | 174.93 | 179.77 | 4.34T |
| CJET | Chijet Motor Company, Inc. | 0.18 | 0.02 | 10.64 | 146,778,671 | 0.17 | 0.21 | 6.08M |
| PSTV | Plus Therapeutics, Inc. | 0.62 | 0.05 | 9.61 | 112,511,002 | 0.60 | 0.73 | 37.33M |
| APLT | Applied Therapeutics, Inc. | 1.24 | 0.68 | 121.35 | 104,815,954 | 0.57 | 1.32 | 178.58M |
| TSLA | Tesla, Inc. | 440.40 | 17.01 | 4.02 | 100,135,410 | 421.02 | 440.41 | 1.42T |
| RGTI | Rigetti Computing, Inc. | 31.18 | -0.93 | -2.88 | 99,613,679 | 30.74 | 33.98 | 10.11B |
| BIAF | bioAffinity Technologies, Inc. | 5.29 | 1.88 | 55.13 | 99,562,135 | 4.65 | 7.29 | 4.97M |
| PLUG | Plug Power Inc. | 2.37 | 0.01 | 0.42 | 95,031,122 | 2.30 | 2.49 | 2.73B |
| CIFR | Cipher Mining Inc. | 11.47 | -0.19 | -1.63 | 94,154,600 | 11.01 | 12.35 | 4.51B |
| AAL | American Airlines Group Inc. | 11.31 | -0.08 | -0.70 | 82,297,237 | 11.26 | 11.51 | 7.46B |
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.02 | 15.75 | 80,045,841 | 0.13 | 0.16 | 37.97M |
| WOK | WORK Medical Technology Group Ltd. | 0.08 | -0.00 | -5.23 | 78,641,278 | 0.08 | 0.09 | 4.75M |
| GUTS | Fractyl Health, Inc. Common Stock | 1.34 | 0.33 | 32.67 | 74,515,510 | 1.06 | 1.36 | 94.91M |
| MRM | MEDIROM Healthcare Technologies Inc. | 2.94 | 1.49 | 102.76 | 64,024,561 | 2.64 | 4.45 | 15.02M |