Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SOND | Sonder Holdings Inc. | 0.16 | 0.06 | 68.73 | 513,041,139 | 0.14 | 0.23 | 2.07M |
| BNKK | Bonk, Inc. | 0.18 | 0.04 | 24.63 | 331,794,660 | 0.16 | 0.25 | 30.36M |
| IVP | Inspire Veterinary Partners, Inc. | 0.12 | 0.02 | 17.86 | 288,285,101 | 0.10 | 0.16 | 311,496 |
| NVDA | NVIDIA Corporation | 182.21 | -4.31 | -2.31 | 245,248,333 | 181.78 | 196.00 | 4.44T |
| WTO | UTime Limited | 0.02 | -0.00 | -16.81 | 87,298,728 | 0.02 | 0.02 | 69,557 |
| TSLA | Tesla, Inc. | 399.45 | -4.54 | -1.12 | 82,683,305 | 398.48 | 428.94 | 1.29T |
| ONDS | Ondas Holdings Inc. | 6.49 | -1.01 | -13.51 | 81,498,243 | 6.46 | 7.97 | 2.39B |
| ASST | Strive, Inc. | 0.99 | -0.06 | -5.33 | 78,029,596 | 0.96 | 1.12 | 615.48M |
| SGBX | Safe & Green Holdings Corp. | 6.01 | -0.06 | -0.91 | 77,476,738 | 5.47 | 9.34 | 3.03M |
| PLUG | Plug Power Inc. | 1.89 | -0.01 | -0.52 | 74,433,552 | 1.88 | 2.03 | 1.95B |
| OPEN | Opendoor Technologies Inc. | 6.34 | -0.34 | -5.16 | 73,218,361 | 6.33 | 6.97 | 4.62B |
| BYND | Beyond Meat, Inc. | 0.89 | -0.08 | -8.69 | 72,258,991 | 0.89 | 1.02 | 404.09M |
| VIVK | Vivakor, Inc. | 0.13 | -0.00 | -0.23 | 70,279,722 | 0.12 | 0.14 | 6.27M |
| SOFI | SoFi Technologies, Inc. | 25.57 | -1.15 | -4.31 | 65,534,445 | 25.28 | 28.57 | 30.83B |
| CIFR | Cipher Mining Inc. | 14.93 | 0.31 | 2.12 | 64,332,961 | 14.88 | 17.55 | 5.9B |
| AUID | authID Inc. | 1.95 | 0.33 | 20.37 | 60,097,318 | 1.64 | 2.29 | 26.22M |
| BITF | Bitfarms Ltd. | 2.67 | 0.07 | 2.69 | 57,474,166 | 2.65 | 2.95 | 1.49B |
| INTC | Intel Corporation | 34.17 | -0.94 | -2.66 | 55,546,913 | 34.10 | 36.68 | 150.3B |
| WULF | TeraWulf Inc. | 12.27 | 0.04 | 0.33 | 54,301,790 | 12.23 | 14.75 | 4.79B |
| PLTR | Palantir Technologies Inc. | 157.06 | -8.36 | -5.06 | 54,264,789 | 155.56 | 174.57 | 358.77B |