Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.64 | 0.12 | 23.14 | 206,591,881 | 0.52 | 0.73 | 181.4M |
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 10.45 | 200,645,806 | 0.07 | 0.08 | 2.11M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -2.20 | 183,900,926 | 0.05 | 0.06 | 123,437 |
| ONDS | Ondas Holdings Inc. | 9.92 | 0.93 | 10.29 | 131,208,490 | 9.17 | 10.53 | 3.65B |
| SIDU | Sidus Space, Inc. | 3.81 | 1.14 | 42.68 | 117,839,190 | 2.51 | 3.85 | 96.83M |
| INBS | Intelligent Bio Solutions Inc. | 11.64 | 7.54 | 183.97 | 98,170,442 | 5.62 | 12.94 | 7.52M |
| NVDA | NVIDIA Corporation | 187.81 | 0.27 | 0.14 | 80,386,732 | 187.36 | 190.56 | 4.57T |
| PLUG | Plug Power Inc. | 1.97 | 0.03 | 1.55 | 67,555,486 | 1.94 | 2.05 | 2.04B |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -14.20 | 52,721,809 | 0.09 | 0.12 | 4.36M |
| ASST | Strive, Inc. | 0.76 | 0.03 | 4.28 | 46,592,043 | 0.73 | 0.78 | 512.17M |
| ANGH | Anghami Inc. | 3.88 | 1.55 | 67.03 | 41,301,062 | 3.56 | 4.19 | 25.91M |
| BYND | Beyond Meat, Inc. | 0.83 | -0.02 | -2.34 | 37,928,627 | 0.82 | 0.86 | 375.1M |
| TSLA | Tesla, Inc. | 451.50 | -2.93 | -0.64 | 35,867,609 | 451.42 | 456.55 | 1.45T |
| MREO | Mereo BioPharma Group plc | 0.37 | -0.00 | -0.70 | 35,281,901 | 0.33 | 0.37 | 58.74M |
| INTC | Intel Corporation | 36.99 | -0.31 | -0.84 | 31,651,018 | 36.88 | 37.56 | 162.67B |
| OPEN | Opendoor Technologies Inc. | 5.92 | 0.09 | 1.46 | 30,863,386 | 5.77 | 6.00 | 4.31B |
| OCG | Oriental Culture Holding Ltd. | 0.10 | -0.01 | -6.95 | 27,367,433 | 0.09 | 0.11 | 2.02M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.27 | 0.18 | 5.97 | 26,231,736 | 3.06 | 3.35 | 491.23M |
| APLD | Applied Digital Corporation | 24.64 | 0.56 | 2.35 | 23,248,006 | 24.24 | 25.94 | 6.9B |
| BTBT | Bit Digital, Inc. | 1.88 | -0.05 | -2.59 | 22,421,799 | 1.88 | 1.97 | 607.87M |