Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) NASDAQ

Currency In USD

AD

ATESX Historical Return

If you invested $1000 in Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) since IPO date, it would be worth $2,258.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.82, while $1000 invested 1 year ago would be worth $1,080.05. This corresponds to total returns of 125.8%, 20.28%, 8.01%, respectively, with annualized returns of 8.62%, 3.76%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616.0116.0116.0116.0116.010
July 10, 202616.1616.1616.1616.1616.160
July 09, 202616.1616.1616.1616.1616.160
July 08, 202616.0416.0416.0416.0416.040
July 07, 202616.1916.1916.1916.1916.190
July 06, 202616.1916.1916.1916.1916.190
July 02, 202616.0516.0516.0516.0516.050
July 01, 202616.1816.1816.1816.1816.180
June 30, 202616.2516.2516.2516.2516.250
June 29, 202616.1716.1716.1716.1716.170
June 26, 202616.2516.2516.2516.2516.250
June 25, 202616.2516.2516.2516.2516.250
June 24, 202616.2216.2216.2216.2216.220
June 23, 202616.2216.2216.2216.2216.220
June 22, 202616.6516.6516.6516.6516.650
June 18, 202616.716.716.716.716.70
June 17, 202616.3816.3816.3816.3816.380
June 16, 202616.5516.5516.5516.5516.550
June 15, 202616.816.816.816.816.80
June 12, 202616.5216.5216.5216.5216.520
June 11, 202616.316.316.316.316.30
June 10, 202616.316.316.316.316.30
June 09, 202616.716.716.716.716.70
June 08, 202616.716.716.716.716.70
June 05, 202616.5316.5316.5316.5316.530
June 04, 202617.217.217.217.217.20
June 03, 202617.2317.2317.2317.2317.230
June 02, 202617.317.317.317.317.30
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.1617.1617.1617.1617.160
May 28, 202617.1117.1117.1117.1117.110
May 27, 202616.9916.9916.9916.9916.990
May 26, 202617171717170
May 22, 202616.7816.7816.7816.7816.780
May 21, 202616.7216.7216.7216.7216.720
May 20, 202616.6916.6916.6916.6916.690
May 19, 202616.4616.4616.4616.4616.460
May 18, 202616.5616.5616.5616.5616.560
May 15, 202616.6116.6116.6116.6116.610
May 14, 202616.8316.8316.8316.8316.830
May 13, 202616.7216.7216.7216.7216.720
May 12, 202616.5816.5816.5816.5816.580
May 11, 202616.6816.6816.6816.6816.680
May 08, 202616.6416.6416.6416.6416.640
May 07, 202616.3716.3716.3716.3716.370
May 06, 202616.3916.3916.3916.3916.390
May 05, 202616.1216.1216.1216.1216.120
May 04, 202615.9615.9615.9615.9615.960
May 01, 202615.9915.9915.9915.9915.990
April 30, 202615.8815.8815.8815.8815.880
April 29, 202615.7415.7415.7415.7415.740
April 28, 202615.6815.6815.6815.6815.680
April 27, 202615.8115.8115.8115.8115.810
April 24, 202615.815.815.815.815.80
April 23, 202615.5715.5715.5715.5715.570
April 22, 202615.6515.6515.6515.6515.650
April 21, 202615.5415.5415.5415.5415.540
April 20, 202615.6515.6515.6515.6515.650
April 17, 202615.6515.6515.6515.6515.650
April 16, 202615.4715.4715.4715.4715.470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved