15.70
+0.05(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| September 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| September 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| September 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| September 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 10, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| September 09, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| September 08, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| September 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| September 04, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| September 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 02, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| August 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| August 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| August 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 15, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| August 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| August 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 01, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| July 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 24, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 18, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 08, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |