15.40
-0.05(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| August 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| August 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 01, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| July 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 24, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 18, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 08, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 02, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| July 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| June 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 24, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 23, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 11, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| June 06, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 05, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| June 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 03, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 02, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| May 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |