Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) NASDAQ

17.30

+0.06(+0.35%)

Updated at June 03 08:05AM

Currency In USD

ATESX Historical Return

If you invested $1000 in Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) since IPO date, it would be worth $2,412.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.49, while $1000 invested 1 year ago would be worth $1,193.93. This corresponds to total returns of 141.28%, 37.85%, 19.39%, respectively, with annualized returns of 9.46%, 6.63%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.317.317.317.317.30
June 01, 202617.1617.1617.1617.1617.160
May 29, 202617.1617.1617.1617.1617.160
May 28, 202617.1117.1117.1117.1117.110
May 27, 202616.9916.9916.9916.9916.990
May 26, 202617171717170
May 22, 202616.7816.7816.7816.7816.780
May 21, 202616.7216.7216.7216.7216.720
May 20, 202616.6916.6916.6916.6916.690
May 19, 202616.4616.4616.4616.4616.460
May 18, 202616.5616.5616.5616.5616.560
May 15, 202616.6116.6116.6116.6116.610
May 14, 202616.8316.8316.8316.8316.830
May 13, 202616.7216.7216.7216.7216.720
May 12, 202616.5816.5816.5816.5816.580
May 11, 202616.6816.6816.6816.6816.680
May 08, 202616.6416.6416.6416.6416.640
May 07, 202616.3716.3716.3716.3716.370
May 06, 202616.3916.3916.3916.3916.390
May 05, 202616.1216.1216.1216.1216.120
May 04, 202615.9615.9615.9615.9615.960
May 01, 202615.9915.9915.9915.9915.990
April 30, 202615.8815.8815.8815.8815.880
April 29, 202615.7415.7415.7415.7415.740
April 28, 202615.6815.6815.6815.6815.680
April 27, 202615.8115.8115.8115.8115.810
April 24, 202615.815.815.815.815.80
April 23, 202615.5715.5715.5715.5715.570
April 22, 202615.6515.6515.6515.6515.650
April 21, 202615.5415.5415.5415.5415.540
April 20, 202615.6515.6515.6515.6515.650
April 17, 202615.6515.6515.6515.6515.650
April 16, 202615.4715.4715.4715.4715.470
April 15, 202615.3115.3115.3115.3115.310
April 14, 202615.1515.1515.1515.1515.150
April 13, 202615.1315.1315.1315.1315.130
April 10, 202615.1315.1315.1315.1315.130
April 09, 202615.1215.1215.1215.1215.120
April 08, 202615.1215.1215.1215.1215.120
April 07, 202615.1715.1715.1715.1715.170
April 06, 202615.1815.1815.1815.1815.180
April 02, 202615.1915.1915.1915.1915.190
April 01, 202615.2115.2115.1915.2115.210
March 31, 202615.2115.2115.2115.2115.210
March 30, 202615.2115.2115.2115.2115.210
March 27, 202615.2115.2115.2115.2115.210
March 26, 202615.1515.1515.1815.1515.150
March 25, 202615.1615.1615.1515.1615.160
March 24, 202615.1315.1315.1615.1315.130
March 23, 202615.1715.1715.1315.1715.170
March 20, 202615.1715.1715.1715.1715.170
March 19, 202615.1315.1315.1315.1315.130
March 18, 202615.1315.1315.1315.1315.130
March 17, 202615.1315.1315.1315.1315.130
March 16, 202615.1315.1315.1315.1315.130
March 13, 202615.1315.1315.1315.1315.130
March 12, 202615.1315.1315.1315.1315.130
March 11, 202615.1315.1315.1315.1315.130
March 10, 202615.1315.1315.1315.1315.130
March 09, 202615.1315.1315.1315.1315.130