Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) NASDAQ

Currency In USD

AD

ATESX Historical Return

If you invested $1000 in Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) 10 years ago, it would be worth $2,171.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.02, while $1000 invested 1 year ago would be worth $1,005.15. This corresponds to total returns of 117.11%, 12.3%, 0.52%, respectively, with annualized returns of 8.06%, 2.35%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.5315.6115.6115.6115.530
September 10, 202615.615.5315.5315.615.530
September 09, 202615.6415.615.615.6415.60
September 08, 202615.6815.6415.6415.6815.640
September 04, 202615.6915.6815.6815.6915.680
September 03, 202615.5915.6915.6915.6915.590
September 02, 202615.5515.5915.5915.5915.550
September 01, 202615.7115.5515.5515.7115.550
August 31, 202615.7315.7115.7115.7315.710
August 28, 202615.815.7315.7315.815.730
August 27, 202615.7115.815.815.815.710
August 26, 202615.7115.7115.7115.7115.710
August 25, 202615.6615.7115.7115.7115.660
August 24, 202615.7715.6615.6615.7715.660
August 21, 202615.7215.7715.7715.7715.720
August 20, 202615.8315.7215.7215.8315.720
August 19, 202615.8415.8315.8315.8415.830
August 18, 202616.0815.8415.8416.0815.840
August 17, 202616.0816.0316.0316.0816.030
August 14, 202615.9216.0816.0816.0815.920
August 13, 202615.9216.116.116.115.920
August 12, 202615.9215.9515.9515.9515.920
August 11, 202615.9215.8715.8715.9215.870
August 10, 202615.9615.9215.9215.9615.920
August 07, 202615.8115.9615.9615.9615.810
August 06, 202615.8615.8115.8115.8615.810
August 05, 202615.9515.8615.8615.9515.860
August 04, 202615.9515.9515.9515.9515.950
August 03, 202615.8615.8615.8615.8615.860
July 31, 202615.8115.8115.8115.8115.810
July 30, 202615.7915.7915.7915.7915.790
July 29, 202615.815.815.815.815.80
July 28, 202615.8915.8915.8915.8915.890
July 27, 202615.915.915.915.915.90
July 23, 202615.8615.8615.8615.8615.860
July 22, 202615.9415.9415.9415.9415.940
July 21, 202615.9615.9615.9615.9615.960
July 20, 202615.9315.9315.9315.9315.930
July 17, 202615.9315.9315.9315.9315.930
July 16, 202615.9915.9915.9915.9915.990
July 15, 202616.0916.0916.0916.0916.090
July 14, 202616.0816.0816.0816.0816.080
July 13, 202616.0116.0116.0116.0116.010
July 10, 202616.1616.1616.1616.1616.160
July 09, 202616.1616.1616.1616.1616.160
July 08, 202616.0416.0416.0416.0416.040
July 07, 202616.1916.1916.1916.1916.190
July 06, 202616.1916.1916.1916.1916.190
July 02, 202616.0516.0516.0516.0516.050
July 01, 202616.1816.1816.1816.1816.180
June 30, 202616.2516.2516.2516.2516.250
June 29, 202616.1716.1716.1716.1716.170
June 26, 202616.2516.2516.2516.2516.250
June 25, 202616.2516.2516.2516.2516.250
June 24, 202616.2216.2216.2216.2216.220
June 23, 202616.2216.2216.2216.2216.220
June 22, 202616.6516.6516.6516.6516.650
June 18, 202616.716.716.716.716.70
June 17, 202616.3816.3816.3816.3816.380
June 16, 202616.5516.5516.5516.5516.550
AD