Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) NASDAQ

15.64

-0.020001(-0.13%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.6415.6415.6415.6415.640
January 12, 202615.6615.6615.6615.6615.660
January 09, 202615.6515.6515.6515.6515.650
January 08, 202615.5415.5415.5415.5415.540
January 07, 202615.5915.5915.5915.5915.590
January 06, 202615.5915.5915.5915.5915.590
January 05, 202615.4715.4715.4715.4715.470
January 02, 202615.3615.3615.3615.3615.360
December 31, 202515.3815.3815.3815.3815.380
December 30, 202515.515.515.515.515.50
December 29, 202515.5315.5315.5315.5315.530
December 26, 202515.615.615.615.615.60
December 24, 202515.6115.6115.6115.6115.610
December 23, 202515.5615.5615.5615.5615.560
December 22, 202515.4915.4915.4915.4915.490
December 19, 202515.4315.4315.4315.4315.430
December 18, 202515.3515.3515.3515.3515.350
December 17, 202515.2815.2815.2815.2815.280
December 16, 202515.5215.5215.5215.5215.520
December 15, 202515.5115.5115.5115.5115.510
December 12, 202515.5715.5715.5715.5715.570
December 11, 202515.8315.8315.8315.8315.830
December 10, 202515.8515.8515.8515.8515.850
December 09, 202515.7815.7815.7815.7815.780
December 08, 202515.7715.7715.7715.7715.770
December 05, 202515.8115.8115.8115.8115.810
December 04, 202515.7615.7615.7615.7615.760
December 03, 202515.7715.7715.7715.7715.770
December 02, 202515.6415.6415.6415.6415.640
December 01, 202515.6415.6415.6415.6415.640
November 28, 202515.6915.6915.6915.6915.690
November 26, 202515.5915.5915.5915.5915.590
November 25, 202515.5115.5115.5115.5115.510
November 24, 202515.4715.4715.4715.4715.470
November 21, 202515.5315.5315.5315.5315.530
November 20, 202515.5215.5215.5215.5215.520
November 19, 202515.6515.6515.6515.6515.650
November 18, 202515.5915.5915.5915.5915.590
November 17, 202515.715.715.715.715.70
November 14, 202515.7715.7715.7715.7715.770
November 13, 202515.7715.7715.7715.7715.770
November 12, 202516.0616.0616.0616.0616.060
November 11, 202516.0716.0716.0716.0716.070
November 10, 202516.0916.0916.0916.0916.090
November 07, 202515.9215.9215.9215.9215.920
November 06, 202515.9515.9515.9515.9515.950
November 05, 202516.216.216.216.216.20
November 04, 202516.1116.1116.1116.1116.110
November 03, 202516.3916.3916.3916.3916.390
October 31, 202516.3316.3316.3316.3316.330
October 30, 202516.2616.2616.2616.2616.260
October 29, 202516.4816.4816.4816.4816.480
October 28, 202516.4316.4316.4316.4316.430
October 27, 202516.3316.3316.3316.3316.330
October 24, 202516.0916.0916.0916.0916.090
October 23, 202515.9315.9315.9315.9315.930
October 22, 202515.8215.8215.8215.8215.820
October 21, 202515.9515.9515.9515.9515.950
October 20, 202515.9515.9515.9515.9515.950
October 17, 202515.8215.8215.8215.8215.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved