Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) NASDAQ
16.72
+0.14(+0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.72
+0.14(+0.84%)
Currency In USD
If you invested $1000 in Anchor Risk Managed Equity Strategies Fund - Institutional Class (ATESX) since IPO date, it would be worth $2,331.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.74, while $1000 invested 1 year ago would be worth $1,166.78. This corresponds to total returns of 133.19%, 32.17%, 16.68%, respectively, with annualized returns of 9.13%, 5.73%, 16.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 08, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 07, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 06, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 05, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 04, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| May 01, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| April 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| April 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 24, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| April 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| April 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| April 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| April 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| April 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| April 09, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| April 08, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| April 07, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| April 06, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| April 02, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| April 01, 2026 | 15.21 | 15.21 | 15.19 | 15.21 | 15.21 | 0 |
| March 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| March 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| March 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| March 26, 2026 | 15.15 | 15.15 | 15.18 | 15.15 | 15.15 | 0 |
| March 25, 2026 | 15.16 | 15.16 | 15.15 | 15.16 | 15.16 | 0 |
| March 24, 2026 | 15.13 | 15.13 | 15.16 | 15.13 | 15.13 | 0 |
| March 23, 2026 | 15.17 | 15.17 | 15.13 | 15.17 | 15.17 | 0 |
| March 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| March 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 06, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 05, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 04, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| March 03, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| March 02, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| February 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| February 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| February 25, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| February 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| February 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| February 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| February 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| February 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |