Anterix Inc. (ATEX) NASDAQ

66.90

+1.54(+2.36%)

Updated at June 02 04:00PM

Currency In USD

ATEX Historical Return

If you invested $1000 in Anterix Inc. (ATEX) 10 years ago, it would be worth $3,080.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.54, while $1000 invested 1 year ago would be worth $2,507.5. This corresponds to total returns of 208.01%, 33.85%, 150.75%, respectively, with annualized returns of 11.9%, 6%, 150.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.79	66.9	66.9	67.33	64.24	255,961
June 01, 2026	63.83	65.36	65.36	67.19	63.77	320,547
May 29, 2026	64.96	64.02	64.02	64.96	61	446,993
May 28, 2026	63.71	65.04	65.04	65.82	61.74	245,568
May 27, 2026	63.7	63.71	63.71	66.29	62.13	530,484
May 26, 2026	64.61	63.73	63.73	64.8	61.2	438,589
May 22, 2026	60.18	63.57	63.57	64	60	514,363
May 21, 2026	60.58	60	60	63.41	59.9	388,352
May 20, 2026	59.4	60.9	60.9	61.42	57.37	375,290
May 19, 2026	54.28	58.78	58.78	59	53.84	279,553
May 18, 2026	57.06	54.98	54.98	59.5	53.64	362,848
May 15, 2026	55.54	57.06	57.06	59.19	55.22	402,540
May 14, 2026	56	56.62	56.62	56.78	54.99	250,933
May 13, 2026	54.25	55.29	55.29	55.51	53.16	331,219
May 12, 2026	54.92	54.25	54.25	55.5	51.76	348,521
May 11, 2026	56.28	55.72	55.72	56.5	54.81	479,334
May 08, 2026	53.56	55.92	55.92	56.1	53.33	375,057
May 07, 2026	51.62	53.21	53.21	53.75	50.76	351,374
May 06, 2026	50.11	51.92	51.92	53.2	49.87	264,427
May 05, 2026	48.87	50.55	50.55	50.62	48.39	218,489
May 04, 2026	49.51	48.38	48.38	50.4	48.13	239,730
May 01, 2026	48.22	49.59	49.59	50.45	47.85	317,828
April 30, 2026	46	48.32	48.32	48.51	46	333,686
April 29, 2026	47.64	45.44	45.44	47.99	45.34	284,941
April 28, 2026	47.21	47.71	47.71	48.37	46.66	375,818
April 27, 2026	45.14	47.21	47.21	47.63	44.9	295,774
April 24, 2026	43.81	45.17	45.17	45.35	42.49	272,859
April 23, 2026	45.09	44.2	44.2	45.74	43.55	315,070
April 22, 2026	44.79	44.75	44.75	46.4	44.3	441,631
April 21, 2026	44.05	44.14	44.14	44.82	43.08	343,925
April 20, 2026	41.91	42.6	42.6	43.18	41.5	351,791
April 17, 2026	40.66	42.19	42.19	43.17	40.66	508,752
April 16, 2026	37.72	40.36	40.36	40.56	37.58	343,516
April 15, 2026	38.24	37.67	37.67	39.05	37.67	247,342
April 14, 2026	36.45	37.93	37.93	38.1	36.1	353,602
April 13, 2026	35.47	35.95	35.95	37.43	35.07	307,409
April 10, 2026	37.69	35.89	35.89	37.7	34.76	407,369
April 09, 2026	41.72	37.56	37.56	43.45	37.43	547,829
April 08, 2026	42.19	41.49	41.49	42.93	41.29	381,605
April 07, 2026	40	41.15	41.15	41.23	39.4	180,860
April 06, 2026	39.95	40.37	40.37	41.4	39.75	237,456
April 02, 2026	38.57	40.39	40.39	40.5	38.46	227,230
April 01, 2026	39.49	39.11	39.11	40	38.84	252,709
March 31, 2026	37.28	38.19	38.19	38.83	37.13	176,702
March 30, 2026	38.5	36.49	36.49	38.92	36.05	374,503
March 27, 2026	38.78	38.24	38.24	39.13	37.49	180,090
March 26, 2026	39.98	38.78	38.78	41	38.7	235,875
March 25, 2026	39.04	40.57	40.57	40.94	39.04	263,940
March 24, 2026	38.52	38.52	38.52	40.15	37.11	280,333
March 23, 2026	39.56	38.62	38.62	40.75	37.68	433,938
March 20, 2026	39.83	39.34	39.34	40.86	38.74	306,560
March 19, 2026	37.54	39.97	39.97	40.4	37.36	329,065
March 18, 2026	38.37	38.11	38.11	40.67	37.25	361,535
March 17, 2026	36.42	37.77	37.77	37.98	36.42	174,009
March 16, 2026	37.07	36.4	36.4	37.37	36.37	215,685
March 13, 2026	38.21	37.02	37.02	39.04	36.66	332,116
March 12, 2026	38.28	38.11	38.11	39.13	37.61	267,202
March 11, 2026	39.32	38.77	38.77	39.8	38.17	191,979
March 10, 2026	38.43	39.41	39.41	39.83	38.04	263,405
March 09, 2026	39.4	38.62	38.62	39.6	38.1	268,194