Anterix Inc. (ATEX) NASDAQ

Currency In USD

ATEX Historical Return

If you invested $1000 in Anterix Inc. (ATEX) 10 years ago, it would be worth $3,509.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.83, while $1000 invested 1 year ago would be worth $3,739.69. This corresponds to total returns of 250.94%, 34.58%, 273.97%, respectively, with annualized returns of 13.37%, 6.12%, 273.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	84.41	84.33	84.33	85.76	82.32	235,799
October 01, 2026	78.71	82.48	82.48	84.86	77.56	267,716
September 30, 2026	80.23	78.5	78.5	80.42	77.69	424,294
September 29, 2026	82.81	79.04	79.04	82.81	77.76	174,464
September 28, 2026	80	81.75	81.75	83.47	79.07	188,791
September 25, 2026	81.78	81.42	81.42	82.35	80.25	168,900
September 24, 2026	82.97	81.33	81.33	84.69	81.13	195,819
September 23, 2026	84.89	83.98	83.98	85	82.29	152,975
September 22, 2026	82.88	85.24	85.24	85.65	80.8	266,429
September 21, 2026	81.6	83.62	83.62	86.37	81.6	439,235
September 18, 2026	77.96	76.99	76.99	78.25	75.5	757,049
September 17, 2026	77.81	77.42	77.42	79.45	76.24	252,937
September 16, 2026	76.68	76.22	76.22	77.5	74.15	240,001
September 15, 2026	77.71	75.96	75.96	79.42	75.78	344,148
September 11, 2026	83.85	82.18	82.18	85.4	80.31	431,278
September 10, 2026	82.8	82.79	82.79	85.22	81.45	372,588
September 09, 2026	85.44	83.93	83.93	86.64	83.36	357,061
September 08, 2026	85.44	85.44	85.44	86.24	83.87	230,484
September 04, 2026	87.67	86.27	86.27	88.3	85.66	162,851
September 03, 2026	87.08	87.1	87.1	88.8	85.11	260,631
September 02, 2026	90.89	86.61	86.61	92.96	86.25	286,752
September 01, 2026	89.49	89.55	89.55	91.72	85.58	266,865
August 31, 2026	92.33	90.89	90.89	93.75	88.8	390,574
August 28, 2026	93.7	92.33	92.33	95.26	91.7	200,797
August 27, 2026	94.16	94.67	94.67	95.95	92.54	229,887
August 26, 2026	91.19	94.16	94.16	95.43	90.9	241,194
August 25, 2026	92.41	92.37	92.37	94.63	90.06	343,532
August 24, 2026	92	90.38	90.38	92.65	87.64	376,895
August 21, 2026	86.13	93.25	93.25	93.89	86.02	330,103
August 20, 2026	87.07	85.31	85.31	89.53	83.32	265,840
August 19, 2026	91.36	88.68	88.68	92.38	86.67	278,121
August 18, 2026	89.01	90.75	90.75	90.91	86.1	355,978
August 17, 2026	91.6	91.57	91.57	92.25	89.23	304,815
August 14, 2026	91.36	91.53	91.53	92.27	87.52	433,732
August 13, 2026	85.5	91.49	91.49	93.89	85.5	306,212
August 12, 2026	94.79	88.8	88.8	94.79	79.91	881,370
August 11, 2026	93.55	92.94	92.94	96.68	89.21	540,640
August 10, 2026	98.51	92.79	92.79	98.99	91.53	372,130
August 07, 2026	99.26	99.26	99.26	101.69	96.98	198,069
August 06, 2026	100.67	100.32	100.32	105.77	99	255,102
August 05, 2026	104.76	99.41	99.41	105	95.74	374,686
August 04, 2026	98	106.35	106.35	107.31	98	258,005
August 03, 2026	92.8	95.65	95.65	97.53	92	281,465
July 31, 2026	95.9	93.02	93.02	95.94	90	252,203
July 30, 2026	89.54	93.58	93.58	93.98	89.44	257,761
July 29, 2026	91.07	88.2	88.2	92.59	85.88	322,410
July 28, 2026	94.36	91.37	91.37	94.95	86.02	346,811
July 27, 2026	95.56	93.76	93.76	95.88	89.17	377,111
July 23, 2026	103	100.42	100.42	104.6	100.08	288,848
July 22, 2026	105.66	103.99	103.99	106.5	103.32	358,997
July 21, 2026	102.9	105.82	105.82	108	102.56	288,306
July 20, 2026	104	101.9	101.9	113	100.74	480,221
July 17, 2026	91.6	100.35	100.35	101.28	91	368,786
July 16, 2026	103.76	93.97	93.97	103.99	92.66	400,296
July 15, 2026	106	105.34	105.34	108.07	102.07	287,159
July 14, 2026	104.18	105.77	105.77	107.96	103	342,433
July 13, 2026	99.71	103.35	103.35	107.11	98	412,665
July 10, 2026	106.85	100.96	100.96	107	99.94	351,210
July 09, 2026	106.1	106.86	106.86	109	104.08	435,661
July 08, 2026	99.99	104.92	104.92	105.16	99.13	363,030