Anterix Inc. (ATEX) NASDAQ

Currency In USD

ATEX Historical Return

If you invested $1000 in Anterix Inc. (ATEX) 10 years ago, it would be worth $3,123.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.47, while $1000 invested 1 year ago would be worth $4,170.57. This corresponds to total returns of 212.37%, 24.95%, 317.06%, respectively, with annualized returns of 12.06%, 4.55%, 317.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.12	76.53	76.53	80.97	70	467,744
November 10, 2026	79.27	75.47	75.47	81.49	73.39	323,824
November 09, 2026	76.68	80.78	80.78	81.2	75.81	233,459
November 06, 2026	71.8	74.36	74.36	76.48	69.42	237,570
November 05, 2026	75.13	68.52	68.52	75.59	67.46	387,877
November 04, 2026	82.27	77.76	77.76	84.32	77.32	228,058
November 03, 2026	82.63	82.21	82.21	86.69	81.8	277,781
November 02, 2026	89.85	82.21	82.21	90.78	81.84	229,513
October 30, 2026	90.28	90.67	90.67	91.58	85.94	396,139
October 29, 2026	86.71	91.81	91.81	91.98	86.71	222,867
October 28, 2026	86.33	87.95	87.95	88.82	85.45	219,652
October 27, 2026	79.27	85.62	85.62	85.98	79.27	210,911
October 26, 2026	74.7	79.64	79.64	81.98	74.13	234,978
October 23, 2026	74.25	74.9	74.9	75.9	71.11	285,500
October 22, 2026	75.41	73.16	73.16	76.42	68.06	352,691
October 21, 2026	79.99	76.77	76.77	81	76.31	198,688
October 20, 2026	77.11	79.44	79.44	80.86	76.98	230,041
October 19, 2026	81.11	77.87	77.87	82.5	77.43	240,983
October 16, 2026	84.48	80.48	80.48	87.14	79.25	306,613
October 15, 2026	81.77	84.48	84.48	85.09	79.71	274,362
October 14, 2026	82.3	83.26	83.26	84.88	80.75	263,698
October 13, 2026	81.86	84.87	84.87	85.47	81.86	276,831
October 12, 2026	84.12	84.96	84.96	86.28	81.52	332,152
October 09, 2026	80.66	84.53	84.53	84.92	77.82	497,756
October 08, 2026	80.25	76.44	76.44	80.77	75.96	207,950
October 07, 2026	81.69	81.18	81.18	84.43	80.67	275,233
October 06, 2026	86.11	83.41	83.41	86.5	82.6	218,534
October 05, 2026	84.89	85.61	85.61	85.89	83.19	189,655
October 02, 2026	84.41	84.33	84.33	85.76	82.32	235,799
October 01, 2026	78.71	82.48	82.48	84.86	77.56	267,716
September 30, 2026	80.23	78.5	78.5	80.42	77.69	424,294
September 29, 2026	82.81	79.04	79.04	82.81	77.76	174,464
September 28, 2026	80	81.75	81.75	83.47	79.07	188,791
September 25, 2026	81.78	81.42	81.42	82.35	80.25	168,900
September 24, 2026	82.97	81.33	81.33	84.69	81.13	195,819
September 23, 2026	84.89	83.98	83.98	85	82.29	152,975
September 22, 2026	82.88	85.24	85.24	85.65	80.8	266,429
September 21, 2026	81.6	83.62	83.62	86.37	81.6	439,235
September 18, 2026	77.96	76.99	76.99	78.25	75.5	757,049
September 17, 2026	77.81	77.42	77.42	79.45	76.24	252,937
September 16, 2026	76.68	76.22	76.22	77.5	74.15	240,001
September 15, 2026	77.71	75.96	75.96	79.42	75.78	344,148
September 11, 2026	83.85	82.18	82.18	85.4	80.31	431,278
September 10, 2026	82.8	82.79	82.79	85.22	81.45	372,588
September 09, 2026	85.44	83.93	83.93	86.64	83.36	357,061
September 08, 2026	85.44	85.44	85.44	86.24	83.87	230,484
September 04, 2026	87.67	86.27	86.27	88.3	85.66	162,851
September 03, 2026	87.08	87.1	87.1	88.8	85.11	260,631
September 02, 2026	90.89	86.61	86.61	92.96	86.25	286,752
September 01, 2026	89.49	89.55	89.55	91.72	85.58	266,865
August 31, 2026	92.33	90.89	90.89	93.75	88.8	390,574
August 28, 2026	93.7	92.33	92.33	95.26	91.7	200,797
August 27, 2026	94.16	94.67	94.67	95.95	92.54	229,887
August 26, 2026	91.19	94.16	94.16	95.43	90.9	241,194
August 25, 2026	92.41	92.37	92.37	94.63	90.06	343,532
August 24, 2026	92	90.38	90.38	92.65	87.64	376,895
August 21, 2026	86.13	93.25	93.25	93.89	86.02	330,103
August 20, 2026	87.07	85.31	85.31	89.53	83.32	265,840
August 19, 2026	91.36	88.68	88.68	92.38	86.67	278,121
August 18, 2026	89.01	90.75	90.75	90.91	86.1	355,978