Anterix Inc. (ATEX) NASDAQ

Currency In USD

ATEX Historical Return

If you invested $1000 in Anterix Inc. (ATEX) 10 years ago, it would be worth $3,978.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.96, while $1000 invested 1 year ago would be worth $4,168.53. This corresponds to total returns of 297.82%, 63.6%, 316.85%, respectively, with annualized returns of 14.8%, 10.34%, 316.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.13	93.25	93.25	93.89	86.02	330,103
August 20, 2026	87.07	85.31	85.31	89.53	83.32	265,840
August 19, 2026	91.36	88.68	88.68	92.38	86.67	278,121
August 18, 2026	89.01	90.75	90.75	90.91	86.1	355,978
August 17, 2026	91.6	91.57	91.57	92.25	89.23	304,815
August 14, 2026	91.36	91.53	91.53	92.27	87.52	433,732
August 13, 2026	85.5	91.49	91.49	93.89	85.5	306,212
August 12, 2026	94.79	88.8	88.8	94.79	79.91	881,370
August 11, 2026	93.55	92.94	92.94	96.68	89.21	540,640
August 10, 2026	98.51	92.79	92.79	98.99	91.53	372,130
August 07, 2026	99.26	99.26	99.26	101.69	96.98	198,069
August 06, 2026	100.67	100.32	100.32	105.77	99	255,102
August 05, 2026	104.76	99.41	99.41	105	95.74	374,686
August 04, 2026	98	106.35	106.35	107.31	98	258,005
August 03, 2026	92.8	95.65	95.65	97.53	92	281,465
July 31, 2026	95.9	93.02	93.02	95.94	90	252,203
July 30, 2026	89.54	93.58	93.58	93.98	89.44	257,761
July 29, 2026	91.07	88.2	88.2	92.59	85.88	322,410
July 28, 2026	94.36	91.37	91.37	94.95	86.02	346,811
July 27, 2026	95.56	93.76	93.76	95.88	89.17	377,111
July 23, 2026	103	100.42	100.42	104.6	100.08	288,848
July 22, 2026	105.66	103.99	103.99	106.5	103.32	358,997
July 21, 2026	102.9	105.82	105.82	108	102.56	288,306
July 20, 2026	104	101.9	101.9	113	100.74	480,221
July 17, 2026	91.6	100.35	100.35	101.28	91	368,786
July 16, 2026	103.76	93.97	93.97	103.99	92.66	400,296
July 15, 2026	106	105.34	105.34	108.07	102.07	287,159
July 14, 2026	104.18	105.77	105.77	107.96	103	342,433
July 13, 2026	99.71	103.35	103.35	107.11	98	412,665
July 10, 2026	106.85	100.96	100.96	107	99.94	351,210
July 09, 2026	106.1	106.86	106.86	109	104.08	435,661
July 08, 2026	99.99	104.92	104.92	105.16	99.13	363,030
July 07, 2026	108.9	100.9	100.9	108.92	98.62	532,756
July 06, 2026	107.13	106.04	106.04	109.85	103.96	517,408
July 02, 2026	108.18	105.14	105.14	111.9	101.43	611,721
July 01, 2026	102.21	108.21	108.21	108.61	99.21	514,191
June 30, 2026	96.61	102.94	102.94	103.91	96.1	943,686
June 29, 2026	89.77	98.24	98.24	99.2	88	815,672
June 26, 2026	80.99	89.67	89.67	90	80.94	955,345
June 25, 2026	80.2	81	81	81.22	78.25	334,535
June 24, 2026	82.91	79.09	79.09	82.91	76.85	487,020
June 23, 2026	74.95	79.98	79.98	80.57	74.95	371,624
June 22, 2026	73.29	77.02	77.02	77.5	71.68	454,186
June 18, 2026	79.2	74.53	74.53	80.64	70.78	801,299
June 17, 2026	77.65	79.16	79.16	80.63	76.87	469,358
June 16, 2026	82.84	77.63	77.63	83	77.5	523,550
June 15, 2026	82.14	83.01	83.01	84.96	77.64	845,518
June 12, 2026	83.06	82.5	82.5	88.12	80.56	979,015
June 11, 2026	68.5	81.44	81.44	82.41	66.65	1.32M
June 10, 2026	63.93	64.78	64.78	67.38	61.72	727,419
June 09, 2026	67.19	64.55	64.55	68.52	61.51	393,641
June 08, 2026	68.36	66.24	66.24	71.79	65.5	359,243
June 05, 2026	67.67	66.64	66.64	68.21	65.22	500,781
June 04, 2026	64.53	67.95	67.95	68	63	290,503
June 03, 2026	66.76	66.92	66.92	68.31	65.43	296,005
June 02, 2026	64.79	66.9	66.9	67.33	64.24	255,961
June 01, 2026	63.83	65.36	65.36	67.19	63.77	320,547
May 29, 2026	64.96	64.02	64.02	64.96	61	446,993
May 28, 2026	63.71	65.04	65.04	65.82	61.74	245,568
May 27, 2026	63.7	63.71	63.71	66.29	62.13	530,484