Anterix Inc. (ATEX) NASDAQ

Currency In USD

ATEX Historical Return

If you invested $1000 in Anterix Inc. (ATEX) 10 years ago, it would be worth $4,331.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.26, while $1000 invested 1 year ago would be worth $4,397.87. This corresponds to total returns of 333.15%, 72.83%, 339.79%, respectively, with annualized returns of 15.78%, 11.56%, 339.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.85	100.96	100.96	107	99.94	351,210
July 09, 2026	106.1	106.86	106.86	109	104.08	435,661
July 08, 2026	99.99	104.92	104.92	105.16	99.13	363,030
July 07, 2026	108.9	100.9	100.9	108.92	98.62	532,756
July 06, 2026	107.13	106.04	106.04	109.85	103.96	517,408
July 02, 2026	108.18	105.14	105.14	111.9	101.43	611,721
July 01, 2026	102.21	108.21	108.21	108.61	99.21	514,191
June 30, 2026	96.61	102.94	102.94	103.91	96.1	943,686
June 29, 2026	89.77	98.24	98.24	99.2	88	815,672
June 26, 2026	80.99	89.67	89.67	90	80.94	955,345
June 25, 2026	80.2	81	81	81.22	78.25	334,535
June 24, 2026	82.91	79.09	79.09	82.91	76.85	487,020
June 23, 2026	74.95	79.98	79.98	80.57	74.95	371,624
June 22, 2026	73.29	77.02	77.02	77.5	71.68	454,186
June 18, 2026	79.2	74.53	74.53	80.64	70.78	801,299
June 17, 2026	77.65	79.16	79.16	80.63	76.87	469,358
June 16, 2026	82.84	77.63	77.63	83	77.5	523,550
June 15, 2026	82.14	83.01	83.01	84.96	77.64	845,518
June 12, 2026	83.06	82.5	82.5	88.12	80.56	979,015
June 11, 2026	68.5	81.44	81.44	82.41	66.65	1.32M
June 10, 2026	63.93	64.78	64.78	67.38	61.72	727,419
June 09, 2026	67.19	64.55	64.55	68.52	61.51	393,641
June 08, 2026	68.36	66.24	66.24	71.79	65.5	359,243
June 05, 2026	67.67	66.64	66.64	68.21	65.22	500,781
June 04, 2026	64.53	67.95	67.95	68	63	290,503
June 03, 2026	66.76	66.92	66.92	68.31	65.43	296,005
June 02, 2026	64.79	66.9	66.9	67.33	64.24	255,961
June 01, 2026	63.83	65.36	65.36	67.19	63.77	320,547
May 29, 2026	64.96	64.02	64.02	64.96	61	446,993
May 28, 2026	63.71	65.04	65.04	65.82	61.74	245,568
May 27, 2026	63.7	63.71	63.71	66.29	62.13	530,484
May 26, 2026	64.61	63.73	63.73	64.8	61.2	438,589
May 22, 2026	60.18	63.57	63.57	64	60	514,363
May 21, 2026	60.58	60	60	63.41	59.9	388,352
May 20, 2026	59.4	60.9	60.9	61.42	57.37	375,290
May 19, 2026	54.28	58.78	58.78	59	53.84	279,553
May 18, 2026	57.06	54.98	54.98	59.5	53.64	362,848
May 15, 2026	55.54	57.06	57.06	59.19	55.22	402,540
May 14, 2026	56	56.62	56.62	56.78	54.99	250,933
May 13, 2026	54.25	55.29	55.29	55.51	53.16	331,219
May 12, 2026	54.92	54.25	54.25	55.5	51.76	348,521
May 11, 2026	56.28	55.72	55.72	56.5	54.81	479,334
May 08, 2026	53.56	55.92	55.92	56.1	53.33	375,057
May 07, 2026	51.62	53.21	53.21	53.75	50.76	351,374
May 06, 2026	50.11	51.92	51.92	53.2	49.87	264,427
May 05, 2026	48.87	50.55	50.55	50.62	48.39	218,489
May 04, 2026	49.51	48.38	48.38	50.4	48.13	239,730
May 01, 2026	48.22	49.59	49.59	50.45	47.85	317,828
April 30, 2026	46	48.32	48.32	48.51	46	333,686
April 29, 2026	47.64	45.44	45.44	47.99	45.34	284,941
April 28, 2026	47.21	47.71	47.71	48.37	46.66	375,818
April 27, 2026	45.14	47.21	47.21	47.63	44.9	295,774
April 24, 2026	43.81	45.17	45.17	45.35	42.49	272,859
April 23, 2026	45.09	44.2	44.2	45.74	43.55	315,070
April 22, 2026	44.79	44.75	44.75	46.4	44.3	441,631
April 21, 2026	44.05	44.14	44.14	44.82	43.08	343,925
April 20, 2026	41.91	42.6	42.6	43.18	41.5	351,791
April 17, 2026	40.66	42.19	42.19	43.17	40.66	508,752
April 16, 2026	37.72	40.36	40.36	40.56	37.58	343,516
April 15, 2026	38.24	37.67	37.67	39.05	37.67	247,342