785.60
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2025 | 814.15 | 809.3 | 809.3 | 819.95 | 805 | 9,225 |
| April 21, 2025 | 804 | 815.6 | 815.6 | 830.95 | 789 | 18,569 |
| April 17, 2025 | 844.7 | 807.4 | 807.4 | 844.7 | 797.4 | 17,528 |
| April 16, 2025 | 799.4 | 786.45 | 786.45 | 803.45 | 780.7 | 23,113 |
| April 15, 2025 | 779 | 795.4 | 795.4 | 809.75 | 759.55 | 14,422 |
| April 11, 2025 | 751.95 | 757.55 | 757.55 | 768 | 751.95 | 12,186 |
| April 09, 2025 | 780 | 747.8 | 747.8 | 780 | 734.75 | 14,509 |
| April 08, 2025 | 790 | 765.65 | 765.65 | 790 | 755 | 19,178 |
| April 07, 2025 | 685 | 760.6 | 760.6 | 779.4 | 685 | 46,421 |
| April 04, 2025 | 845 | 800.75 | 800.75 | 845 | 795 | 20,103 |
| April 03, 2025 | 794.65 | 842.5 | 842.5 | 849 | 794.65 | 21,498 |
| April 02, 2025 | 813.5 | 806.75 | 806.75 | 832 | 801.7 | 31,311 |
| April 01, 2025 | 747 | 828 | 828 | 864 | 747 | 115,825 |
| March 28, 2025 | 805.6 | 754.65 | 754.65 | 805.6 | 746.1 | 55,740 |
| March 27, 2025 | 787.6 | 785.6 | 785.6 | 800.25 | 772.05 | 55,740 |
| March 26, 2025 | 795.45 | 778.6 | 778.6 | 800.4 | 773 | 35,078 |
| March 25, 2025 | 801 | 795.45 | 795.45 | 814.4 | 791.2 | 35,129 |
| March 24, 2025 | 810.6 | 804.35 | 804.35 | 825.95 | 792.1 | 27,795 |
| March 21, 2025 | 823.8 | 810.55 | 810.55 | 838 | 789.25 | 157,300 |
| March 20, 2025 | 819 | 811.65 | 811.65 | 825.3 | 768.5 | 157,300 |
| March 19, 2025 | 823.1 | 818.8 | 818.8 | 840.05 | 814.05 | 39,330 |
| March 18, 2025 | 804.6 | 821.25 | 821.25 | 854 | 803 | 39,330 |
| March 17, 2025 | 811.05 | 806.35 | 806.35 | 818.95 | 800.8 | 30,255 |
| March 13, 2025 | 812 | 811.05 | 811.05 | 815.9 | 802.2 | 34,213 |
| March 12, 2025 | 807.65 | 806.5 | 806.5 | 825 | 798.05 | 28,481 |
