Agro Tech Foods Limited (ATFL.NS) NSE

785.60

+0(+0.00%)

Updated at March 27, 2025 03:29PM

Currency In INR

ATFL.NS Historical Return

If you invested ₹1000 in Agro Tech Foods Limited (ATFL.NS) 10 years ago, it would be worth ₹1,670.21 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹817.18. This corresponds to total returns of 67.02%, -18.28%, respectively, with annualized returns of 5.26%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2025814.15809.3809.3819.958059,225
April 21, 2025804815.6815.6830.9578918,569
April 17, 2025844.7807.4807.4844.7797.417,528
April 16, 2025799.4786.45786.45803.45780.723,113
April 15, 2025779795.4795.4809.75759.5514,422
April 11, 2025751.95757.55757.55768751.9512,186
April 09, 2025780747.8747.8780734.7514,509
April 08, 2025790765.65765.6579075519,178
April 07, 2025685760.6760.6779.468546,421
April 04, 2025845800.75800.7584579520,103
April 03, 2025794.65842.5842.5849794.6521,498
April 02, 2025813.5806.75806.75832801.731,311
April 01, 2025747828828864747115,825
March 28, 2025805.6754.65754.65805.6746.155,740
March 27, 2025787.6785.6785.6800.25772.0555,740
March 26, 2025795.45778.6778.6800.477335,078
March 25, 2025801795.45795.45814.4791.235,129
March 24, 2025810.6804.35804.35825.95792.127,795
March 21, 2025823.8810.55810.55838789.25157,300
March 20, 2025819811.65811.65825.3768.5157,300
March 19, 2025823.1818.8818.8840.05814.0539,330
March 18, 2025804.6821.25821.2585480339,330
March 17, 2025811.05806.35806.35818.95800.830,255
March 13, 2025812811.05811.05815.9802.234,213
March 12, 2025807.65806.5806.5825798.0528,481
March 11, 2025806814.55814.55826804.9519,675
March 10, 2025810.2806.15806.15824.380511,852
March 07, 2025828815.4815.4835811.8516,348
March 06, 2025835.4829.5829.5866820.230,112
March 05, 2025819.6830.5830.5838.981522,273
March 04, 2025801.85818.45818.45829801.819,418
March 03, 2025814.1814.05814.05819.1782.330,727
February 28, 2025801.3804.5804.5817.8797.1553,372
February 27, 2025825.05808.35808.35825.05798.735,045
February 25, 2025807.65815.5815.5829.980511,423
February 24, 2025828.95807.2807.2828.95804.9512,434
February 21, 2025830.8582982984081015,851
February 20, 2025805.15839.7839.7850.480537,207
February 19, 2025805795.45795.45814.4784.527,066
February 18, 2025790796.05796.05802.85779.5549,651
February 17, 2025779.3800.95800.95809.95765.642,235
February 14, 2025766.8789789802.4762.5533,972
February 13, 2025760.5771.45771.45779.975521,234
February 12, 2025750.05761.5761.5766.5736.184,113
February 11, 2025773.9767.8767.8783.3739.484,212
February 10, 2025787.95773.9773.9790.45760.0518,684
February 07, 2025805786.85786.85806.578521,836
February 06, 2025794792.75792.7581578521,710
February 05, 2025819793.6793.6819790.522,186
February 04, 2025812810.95810.95814.35800.213,236
February 03, 2025794807.7807.7832.5786.339,437
February 01, 2025801.1794.1794.1857781.6577,178
January 31, 2025804.9797.15797.15819.95782.457,169
January 30, 2025798803.45803.45823.9794.0538,640
January 29, 2025816796.7796.7849.5791.2548,060
January 28, 2025825826.9826.9847782.0541,087
January 27, 2025875833.65833.65875822.543,743
January 24, 2025888874.55874.55891.45871.119,248
January 23, 2025876887.1887.1906.75867.7519,309
January 22, 2025873.15870.95870.95887.15860.310,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved