Agro Tech Foods Limited (ATFL.NS) NSE

785.60

+0(+0.00%)

Updated at March 27 03:29PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2025	814.15	809.3	809.3	819.95	805	9,225
April 21, 2025	804	815.6	815.6	830.95	789	18,569
April 17, 2025	844.7	807.4	807.4	844.7	797.4	17,528
April 16, 2025	799.4	786.45	786.45	803.45	780.7	23,113
April 15, 2025	779	795.4	795.4	809.75	759.55	14,422
April 11, 2025	751.95	757.55	757.55	768	751.95	12,186
April 09, 2025	780	747.8	747.8	780	734.75	14,509
April 08, 2025	790	765.65	765.65	790	755	19,178
April 07, 2025	685	760.6	760.6	779.4	685	46,421
April 04, 2025	845	800.75	800.75	845	795	20,103
April 03, 2025	794.65	842.5	842.5	849	794.65	21,498
April 02, 2025	813.5	806.75	806.75	832	801.7	31,311
April 01, 2025	747	828	828	864	747	115,825
March 28, 2025	805.6	754.65	754.65	805.6	746.1	55,740
March 27, 2025	787.6	785.6	785.6	800.25	772.05	55,740
March 26, 2025	795.45	778.6	778.6	800.4	773	35,078
March 25, 2025	801	795.45	795.45	814.4	791.2	35,129
March 24, 2025	810.6	804.35	804.35	825.95	792.1	27,795
March 21, 2025	823.8	810.55	810.55	838	789.25	157,300
March 20, 2025	819	811.65	811.65	825.3	768.5	157,300
March 19, 2025	823.1	818.8	818.8	840.05	814.05	39,330
March 18, 2025	804.6	821.25	821.25	854	803	39,330
March 17, 2025	811.05	806.35	806.35	818.95	800.8	30,255
March 13, 2025	812	811.05	811.05	815.9	802.2	34,213
March 12, 2025	807.65	806.5	806.5	825	798.05	28,481
March 11, 2025	806	814.55	814.55	826	804.95	19,675
March 10, 2025	810.2	806.15	806.15	824.3	805	11,852
March 07, 2025	828	815.4	815.4	835	811.85	16,348
March 06, 2025	835.4	829.5	829.5	866	820.2	30,112
March 05, 2025	819.6	830.5	830.5	838.9	815	22,273
March 04, 2025	801.85	818.45	818.45	829	801.8	19,418
March 03, 2025	814.1	814.05	814.05	819.1	782.3	30,727