Auction Technology Group plc (ATG.L) LSE

426.80

-11.6(-2.65%)

Updated at June 02 04:39PM

Currency In GBp

ATG.L Historical Return

If you invested 1000 GBp in Auction Technology Group plc (ATG.L) since IPO date, it would be worth 533.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 371.13 GBp, while 1000 GBp invested 1 year ago would be worth 942.16 GBp. This corresponds to total returns of -46.65%, -62.89%, -5.78%, respectively, with annualized returns of -11.23%, -17.97%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	442	426.8	426.8	442	422.4	591,319
June 01, 2026	407.4	438.4	438.4	440	407.4	825,963
May 29, 2026	404.2	427.6	427.6	429.6	404.2	516,485
May 28, 2026	427.6	419.8	419.8	429.8	415	373,844
May 27, 2026	418	422.2	422.2	428.2	409.4	488,203
May 26, 2026	396	416.8	416.8	416.8	396	214,897
May 22, 2026	392.4	404.4	404.4	409.8	392.4	204,909
May 21, 2026	392	402.2	402.2	403.6	389.4	182,900
May 20, 2026	388.4	398	398	402	387.2	275,593
May 19, 2026	393.2	396	396	407.6	391.6	243,467
May 18, 2026	389.4	393.6	393.6	408.8	389.4	220,419
May 15, 2026	379	401.6	401.6	407	374.6	830,387
May 14, 2026	362	379.4	379.4	401.6	353.28	1.6M
May 13, 2026	369	354.2	354.2	369	348.8	443,093
May 12, 2026	355	355.4	355.4	363.4	355	583,110
May 11, 2026	354	360	360	367.2	354	173,590
May 08, 2026	365	356.8	356.8	365	350	683,114
May 07, 2026	368	355.2	355.2	368	344.6	372,330
May 06, 2026	369	351.6	351.6	369	348	236,547
May 05, 2026	361.4	352.6	352.6	375	343	1.6M
May 01, 2026	357	347.4	347.4	357	346.6	99,687
April 30, 2026	361.4	350	350	361.4	345	279,290
April 29, 2026	352.4	351.4	351.4	355	346	202,980
April 28, 2026	343	349.8	349.8	354.8	343	295,317
April 27, 2026	354	348.6	348.6	359	338.8	170,903
April 24, 2026	343.33	344.2	344.2	354.2	340	143,175
April 23, 2026	361	344	344	361	340.8	209,031
April 22, 2026	351	351.2	351.2	362.8	350	132,602
April 21, 2026	360.6	357.6	357.6	366.6	352.73	324,466
April 20, 2026	387	358	358	390.6	349.4	561,736
April 17, 2026	370	392	392	392.2	370	858,637
April 16, 2026	367.6	384.4	384.4	388.05	367.6	735,469
April 15, 2026	378.8	372.6	372.6	382.8	368.72	252,933
April 14, 2026	348.2	380.2	380.2	380.2	338.8	1.08M
April 13, 2026	327.4	343	343	343	327.4	271,685
April 10, 2026	321.2	333	333	337.8	321.2	160,812
April 09, 2026	339.4	326.8	326.8	339.4	323.8	244,844
April 08, 2026	331	335.4	335.4	348.83	331	238,791
April 07, 2026	324	332	332	349.6	324	276,491
April 02, 2026	325.5	338.5	338.5	344.5	325	140,383
April 01, 2026	335	333	333	343	330.5	202,204
March 31, 2026	342	334	334	342	332	546,027
March 30, 2026	326	335	335	335	322.5	470,351
March 27, 2026	340	327	327	351	321	542,743
March 26, 2026	338.5	340.5	340.5	352.5	321.5	690,317
March 25, 2026	312.5	324	324	330.5	312.5	481,156
March 24, 2026	331	325.5	325.5	334.99	319.5	479,329
March 23, 2026	328.5	327	327	334	315.5	564,011
March 20, 2026	324	327.5	327.5	335	318.5	3.54M
March 19, 2026	313.81	317	317	319.5	304.5	244,355
March 18, 2026	313	318.5	318.5	325.5	309.5	545,258
March 17, 2026	300	310.5	310.5	313.5	300	191,548
March 16, 2026	317.5	305	305	317.5	300	436,665
March 13, 2026	320	303.5	303.5	320	298.5	123,623
March 12, 2026	304	308	308	312.5	304	865,992
March 11, 2026	309	311	311	319.5	307	594,276
March 10, 2026	307	310	310	315.5	307	211,119
March 09, 2026	320	310	310	320	305.5	114,852
March 06, 2026	307.5	313	313	318.24	307.5	504,817
March 05, 2026	307.5	313	313	319	307.5	380,457