Auction Technology Group plc (ATG.L) LSE

Currency In GBp

AD

ATG.L Historical Return

If you invested 1000 GBp in Auction Technology Group plc (ATG.L) since IPO date, it would be worth 554.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 297.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.65 GBp. This corresponds to total returns of -44.57%, -70.24%, 27.97%, respectively, with annualized returns of -10.18%, -21.53%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026450.6443.4443.4450.6437.6247,515
August 20, 2026450.6440440450.6437.8198,166
August 19, 2026436.4441.2441.2443.6432.8292,096
August 18, 2026438.2437.8437.8447.1436.8208,483
August 17, 2026443.6438438452.22435.75187,998
August 14, 2026462444.2444.2462442165,339
August 13, 2026453.4442.2442.2454.8440.6258,184
August 12, 2026462449.6449.6462446.2183,026
August 11, 2026438451.6451.6460.8438314,895
August 10, 2026452.8449.2449.2455.4440.8522,007
August 07, 2026461451451461447.4903,198
August 06, 2026480456.8456.8480453220,015
August 05, 2026482.4461.4461.4482.4460.2270,873
August 04, 2026446470.4470.4480.6446673,740
August 03, 2026459.8455.6455.6465448.43.56M
July 31, 20264654554554704521.44M
July 30, 2026475461.4461.4480.4459.2404,416
July 29, 2026482.2480480490476.2707,343
July 28, 2026446483.8483.8483.84461.18M
July 27, 2026440.2453.6453.6456438.041.08M
July 24, 2026424.4432.2432.2432.2417.6647,800
July 23, 2026442424.4424.4450.8424.42.06M
July 22, 2026432.4427.8427.8436.2426332,035
July 21, 2026428.2436436446.8428.2160,869
July 20, 2026453.8434.4434.4453.8432.8157,685
July 17, 2026425.6440.6440.6449.4422.6514,385
July 16, 2026417428.6428.6428.6417192,856
July 15, 2026421.4423.8423.8424.6411.4520,516
July 14, 2026427420420427413.6370,985
July 13, 2026412.6418.6418.6419.4402471,248
July 10, 2026404413.2413.2414.4400.2392,455
July 09, 2026395.2408.2408.2409.4395.2505,506
July 08, 2026403402402408.6395.4637,907
July 07, 2026414.27407.6407.6414.27406.2233,327
July 06, 2026416405.6405.6416.8404.2160,089
July 03, 2026416.8412.2412.2417.4408141,477
July 02, 2026418.4410.8410.8426.4409227,059
July 01, 2026419.6416.2416.2422.2410.2157,303
June 30, 2026418.8410.4410.4418.8405776,726
June 29, 2026409.8411.4411.4418394393,150
June 26, 2026394.2400400403.6386.8890,579
June 25, 2026398.4397.8397.8405.8395.2573,628
June 24, 2026393.48397397398.7389.4247,589
June 23, 2026392392.2392.2396.8387.6361,102
June 22, 2026414.6400.6400.6414.6391276,742
June 19, 2026406.4411411411400.2507,517
June 18, 2026413.9404404413.9395328,923
June 17, 2026431414414431410.4371,759
June 16, 2026432425.4425.4438.31425.41.12M
June 15, 2026432430430441426.4436,218
June 12, 2026430425.6425.6433.6420.8302,628
June 11, 2026423.4426426430.2420311,709
June 10, 2026430426.4426.4430.8420405,879
June 09, 2026433.6430430437.88428.4512,288
June 08, 2026439.4435.4435.4443.4416.21.51M
June 05, 2026414.6428.2428.2438.6414.6425,252
June 04, 2026419424.4424.4431.4413.2149,778
June 03, 2026430421421430.6420936,954
June 02, 2026442426.8426.8442422.4591,319
June 01, 2026407.4438.4438.4440407.4825,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved