Auction Technology Group plc (ATG.L) LSE

326.25

-7.75(-2.32%)

Updated at September 08 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025318.5334334341.5318.5434,589
September 04, 2025334333.5333.5336331173,933
September 03, 2025316.5332.5332335.5316.5226,767
September 02, 2025335319.5319.5337.5318.331.1M
September 01, 2025342335.5335.5342333135,353
August 29, 2025355337.5337.5355336.5212,217
August 28, 2025336.5340340340.5333.5339,089
August 27, 2025345338.5338.5349337283,173
August 26, 2025355346346355334.01346,864
August 22, 2025350346.5346.5355346.5287,596
August 21, 2025340352.5352.5355340439,351
August 20, 2025331.5345345347.53271.11M
August 19, 2025340332.5332.5346330456,029
August 18, 2025342.5341341346.5337249,921
August 15, 2025335342.5342.5356334.5858,358
August 14, 2025343335335343329280,147
August 13, 2025329335335335329727,493
August 12, 2025352334334352330268,505
August 11, 2025340337337342335346,595
August 08, 2025349340340350.5334397,642
August 07, 2025351350350353.5345.5554,292
August 06, 2025371348.5348.5371345816,408
August 05, 2025379.5367.5367.5385365.5435,119
August 04, 2025465.5376376465.53702.08M
August 01, 2025510480480510480110,849
July 31, 2025477.5492.5492.5497.5477.5129,938
July 30, 2025470486486486470110,938
July 29, 2025513484.5484.5513477.5270,187
July 28, 2025493.5493493504489.5128,415
July 25, 2025475.5494494494472192,556
July 24, 2025482477.5477.5482467.5110,369
July 23, 2025480466.5466.5484.5463.5240,411
July 22, 2025460475475481460173,056
July 21, 2025465481481481465154,384
July 18, 2025490479479490470.546,923
July 17, 2025491.5471.5471.5491.5461.5130,983
July 16, 2025462469.5469.5476460.5208,516
July 15, 2025460465.5465.5479.5460431,914
July 14, 2025474470.5470.5496.5465.5691,020
July 11, 2025495495495501495275,505
July 10, 2025501499.5499.5508497.3124,950
July 09, 2025493.75498498502493.75428,785
July 08, 2025504495495507493.23246,882
July 07, 2025495495495504489270,834
July 04, 2025478499499499474.5269,510
July 03, 2025475.5478478482467252,767
July 02, 2025461.33472472473.5460332,773
July 01, 2025456460460461.5454.5210,645
June 30, 2025445455.5455.5459.5445256,933
June 27, 2025460450450460443905,013
June 26, 2025444.5441441444.5437.5692,317
June 25, 2025425442441.5449.5425262,450
June 24, 2025444.91441.5441.5455441.51.72M
June 23, 2025442442442447.5432.5268,056
June 20, 2025422.5431.5435440.5422.5895,349
June 19, 2025422.5433.5433.5438.5422.5141,498
June 18, 2025435436436438.5433.5180,988
June 17, 2025445437.5437.5453.5435.5398,786
June 16, 2025448453.5453.5456.5448263,586
June 13, 2025450452.5452.5457443354,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved