Auction Technology Group plc (ATG.L) LSE

423.80

-14.60001(-3.33%)

Updated at June 02 02:47PM

Currency In GBp

ATG.L Historical Return

If you invested 1000 GBp in Auction Technology Group plc (ATG.L) since IPO date, it would be worth 532.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 370.61 GBp, while 1000 GBp invested 1 year ago would be worth 940.84 GBp. This corresponds to total returns of -46.72%, -62.94%, -5.92%, respectively, with annualized returns of -11.25%, -18%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026407.4438.4438.4440407.4825,963
May 29, 2026404.2427.6427.6429.6404.2516,485
May 28, 2026427.6419.8419.8429.8415373,844
May 27, 2026418422.2422.2428.2409.4488,203
May 26, 2026396416.8416.8416.8396214,897
May 22, 2026392.4404.4404.4409.8392.4204,909
May 21, 2026392402.2402.2403.6389.4182,900
May 20, 2026388.4398398402387.2275,593
May 19, 2026393.2396396407.6391.6243,467
May 18, 2026389.4393.6393.6408.8389.4220,419
May 15, 2026379401.6401.6407374.6830,387
May 14, 2026362379.4379.4401.6353.281.6M
May 13, 2026369354.2354.2369348.8443,093
May 12, 2026355355.4355.4363.4355583,110
May 11, 2026354360360367.2354173,590
May 08, 2026365356.8356.8365350683,114
May 07, 2026368355.2355.2368344.6372,330
May 06, 2026369351.6351.6369348236,547
May 05, 2026361.4352.6352.63753431.6M
May 01, 2026357347.4347.4357346.699,687
April 30, 2026361.4350350361.4345279,290
April 29, 2026352.4351.4351.4355346202,980
April 28, 2026343349.8349.8354.8343295,317
April 27, 2026354348.6348.6359338.8170,903
April 24, 2026343.33344.2344.2354.2340143,175
April 23, 2026361344344361340.8209,031
April 22, 2026351351.2351.2362.8350132,602
April 21, 2026360.6357.6357.6366.6352.73324,466
April 20, 2026387358358390.6349.4561,736
April 17, 2026370392392392.2370858,637
April 16, 2026367.6384.4384.4388.05367.6735,469
April 15, 2026378.8372.6372.6382.8368.72252,933
April 14, 2026348.2380.2380.2380.2338.81.08M
April 13, 2026327.4343343343327.4271,685
April 10, 2026321.2333333337.8321.2160,812
April 09, 2026339.4326.8326.8339.4323.8244,844
April 08, 2026331335.4335.4348.83331238,791
April 07, 2026324332332349.6324276,491
April 02, 2026325.5338.5338.5344.5325140,383
April 01, 2026335333333343330.5202,204
March 31, 2026342334334342332546,027
March 30, 2026326335335335322.5470,351
March 27, 2026340327327351321542,743
March 26, 2026338.5340.5340.5352.5321.5690,317
March 25, 2026312.5324324330.5312.5481,156
March 24, 2026331325.5325.5334.99319.5479,329
March 23, 2026328.5327327334315.5564,011
March 20, 2026324327.5327.5335318.53.54M
March 19, 2026313.81317317319.5304.5244,355
March 18, 2026313318.5318.5325.5309.5545,258
March 17, 2026300310.5310.5313.5300191,548
March 16, 2026317.5305305317.5300436,665
March 13, 2026320303.5303.5320298.5123,623
March 12, 2026304308308312.5304865,992
March 11, 2026309311311319.5307594,276
March 10, 2026307310310315.5307211,119
March 09, 2026320310310320305.5114,852
March 06, 2026307.5313313318.24307.5504,817
March 05, 2026307.5313313319307.5380,457
March 04, 2026306312312314.5305.5738,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved