Auction Technology Group plc (ATG.L) LSE

Currency In GBp

AD

ATG.L Historical Return

If you invested 1000 GBp in Auction Technology Group plc (ATG.L) since IPO date, it would be worth 573.5 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 350.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,438.24 GBp. This corresponds to total returns of -42.65%, -64.92%, 43.82%, respectively, with annualized returns of -9.44%, -18.91%, 43.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026455.2458.8458.8464.8451.31201,359
September 30, 2026430461.8461.8461.8430374,946
September 29, 2026435.2439.6439.6444.2430.0981,645
September 28, 2026430.4434434448.2430.4155,721
September 25, 2026434.85434.4434.4435.35423.96178,770
September 24, 2026440.14427.8427.8444425.698,649
September 23, 2026452.2438438452.6432.2124,439
September 22, 2026447.91448.6448.6450.98438.2352,034
September 21, 2026433.4436.6436.6446.4426.695,650
September 18, 2026446.4434.2434.2446.4424.72252,799
September 17, 2026441.4432432441.4431.8116,571
September 16, 2026431.4436.4436.4439.2429170,063
September 15, 2026446.4432.6432.6446.4432.6160,101
September 11, 2026426.06436436440.4422323,096
September 10, 2026426.2425.8425.8432.2424.4264,564
September 09, 2026423.6430.2430.2430.2416414,268
September 08, 2026412415.8415.8422.54411.2495,395
September 07, 2026418.4418.4418.4427.8413.2259,464
September 04, 2026418.4420.4420.4437.6418.4316,869
September 03, 2026429431.6431.6434423.68613,465
September 02, 2026425425425429.2424.6398,991
September 01, 2026457.2429.2429.2457.2421.04271,403
August 28, 2026453.8440.6440.6457440.6715,241
August 27, 2026439.1452.4452.4452.4439.1179,411
August 26, 2026450.6441.4441.4450.6437.16339,998
August 25, 2026423442.6442.6446.6423198,183
August 24, 2026423443.4443.4446.6423192,893
August 21, 2026450.6443.4443.4450.6437.6247,515
August 20, 2026450.6440440450.6437.8198,166
August 19, 2026436.4441.2441.2443.6432.8292,096
August 18, 2026438.2437.8437.8447.1436.8208,483
August 17, 2026443.6438438452.22435.75187,998
August 14, 2026462444.2444.2462442165,339
August 13, 2026453.4442.2442.2454.8440.6258,184
August 12, 2026462449.6449.6462446.2183,026
August 11, 2026438451.6451.6460.8438314,895
August 10, 2026452.8449.2449.2455.4440.8522,007
August 07, 2026461451451461447.4903,198
August 06, 2026480456.8456.8480453220,015
August 05, 2026482.4461.4461.4482.4460.2270,873
August 04, 2026446470.4470.4480.6446673,740
August 03, 2026459.8455.6455.6465448.43.56M
July 31, 20264654554554704521.44M
July 30, 2026475461.4461.4480.4459.2404,416
July 29, 2026482.2480480490476.2707,343
July 28, 2026446483.8483.8483.84461.18M
July 27, 2026440.2453.6453.6456438.041.08M
July 24, 2026424.4432.2432.2432.2417.6647,800
July 23, 2026442424.4424.4450.8424.42.06M
July 22, 2026432.4427.8427.8436.2426332,035
July 21, 2026428.2436436446.8428.2160,869
July 20, 2026453.8434.4434.4453.8432.8157,685
July 17, 2026425.6440.6440.6449.4422.6514,385
July 16, 2026417428.6428.6428.6417192,856
July 15, 2026421.4423.8423.8424.6411.4520,516
July 14, 2026427420420427413.6370,985
July 13, 2026412.6418.6418.6419.4402471,248
July 10, 2026404413.2413.2414.4400.2392,455
July 09, 2026395.2408.2408.2409.4395.2505,506
July 08, 2026403402402408.6395.4637,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved