Auction Technology Group plc (ATG.L) LSE

281.50

-4(-1.40%)

Updated at December 24 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025280281.5281.5288278.561,490
December 23, 2025290285.5285.5293285.5167,993
December 22, 2025290290.5290.5294289214,669
December 19, 2025281.5293293297.85281.5415,148
December 18, 2025286.5294294296.5286.5137,216
December 17, 2025290290.5290.5295.27289218,249
December 16, 2025289289.5289.5291.5280.5188,042
December 15, 2025282.5282282286.5280136,989
December 12, 2025285283283288.97282.5116,584
December 11, 2025284285.5285.5288.61282264,718
December 10, 2025293285285298.5282372,352
December 09, 2025295297297306293.95365,482
December 08, 2025285292.5292.5295285249,574
December 05, 2025298294.5294.5298284.5265,036
December 04, 2025280.5285.5285.5288279338,248
December 03, 2025272280280280272501,067
December 02, 2025276277277281.5269.5806,754
December 01, 2025287.5280280287.5277.5373,832
November 28, 2025290282282290277.5272,296
November 27, 2025285282.5282.5295277.5442,313
November 26, 2025314288288329286.51.14M
November 25, 2025288289.5289.5294281.5568,254
November 24, 2025277283283289276.54.62M
November 21, 2025264269.5269.5269.5260.5386,458
November 20, 2025265263263270262421,531
November 19, 2025285.5266.5266.5285.5260760,352
November 18, 2025260.5273273273259.5286,611
November 17, 2025269268268272266.5247,155
November 14, 2025272271.5271.5277268445,402
November 13, 2025282277277286277196,775
November 12, 2025278283283288275253,811
November 11, 2025287280.5280.5291.5279467,557
November 10, 2025292285285295.5285532,321
November 07, 2025302289289302287.5285,092
November 06, 2025310297297317295359,258
November 05, 2025290312312314.1290879,962
November 04, 2025305.5295.5295.5309.5294507,701
November 03, 2025323.5307.5307.5323.5307.5250,562
October 31, 2025309309.5309.5314308497,133
October 30, 2025325310310325308340,313
October 29, 2025341.5321321342.9319604,064
October 28, 2025333341.5341.53543211.43M
October 27, 2025320312312321311.5372,466
October 24, 2025309315.5315.5317.5308349,800
October 23, 2025317309.5309.5317308220,112
October 22, 2025310312312312303.5307,849
October 21, 2025298305.5305.5308292.51.48M
October 20, 2025291.5296.5296.5296.5288268,685
October 17, 2025295288.5288.5295288469,308
October 16, 2025301298298304296144,977
October 15, 2025300304304311300170,057
October 14, 2025306308.5308.5311305154,982
October 13, 2025307311311313304.5293,114
October 10, 2025329307307329307195,178
October 09, 2025313314.5314.5317.5310309,372
October 08, 2025310.5316316320310.5278,244
October 07, 2025315316316318311.5288,868
October 06, 2025313.5317317321.89313.5277,539
October 03, 2025334320320334314.5557,279
October 02, 2025313319319324311393,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved