Auction Technology Group plc (ATG.L) LSE

Currency In GBp

AD

ATG.L Historical Return

If you invested 1000 GBp in Auction Technology Group plc (ATG.L) since IPO date, it would be worth 611.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 363.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,567.95 GBp. This corresponds to total returns of -38.85%, -63.66%, 56.79%, respectively, with annualized returns of -8.32%, -18.32%, 56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026470480.6480.6484.2470220,577
October 20, 2026466.4480.8480.8483.4466.4199,273
October 19, 2026475477.2477.2485475205,785
October 16, 2026488.4480.8480.8491.6480.8337,390
October 15, 2026475488.6488.6493.8475242,916
October 14, 2026485485485485.8480141,927
October 13, 2026493479.4479.4493.2476.2382,905
October 12, 2026465482.4482.4488465160,867
October 09, 2026477.2472.8472.8482.2470310,260
October 08, 2026450467.6467.6470.8450122,271
October 07, 2026466.4463.2463.2466.4461519,298
October 06, 2026458.2465.8465.8466.2457240,979
October 05, 2026466.2458.2458.2466.2450.8145,283
October 02, 2026460457.4457.4462.6453.894,085
October 01, 2026455.2458.8458.8464.8451.31201,359
September 30, 2026430461.8461.8461.8430374,946
September 29, 2026435.2439.6439.6444.2430.0981,645
September 28, 2026430.4434434448.2430.4155,721
September 25, 2026434.85434.4434.4435.35423.96178,770
September 24, 2026440.14427.8427.8444425.698,649
September 23, 2026452.2438438452.6432.2124,439
September 22, 2026447.91448.6448.6450.98438.2352,034
September 21, 2026433.4436.6436.6446.4426.695,650
September 18, 2026446.4434.2434.2446.4424.72252,799
September 17, 2026441.4432432441.4431.8116,571
September 16, 2026431.4436.4436.4439.2429170,063
September 15, 2026446.4432.6432.6446.4432.6160,101
September 11, 2026426.06436436440.4422323,096
September 10, 2026426.2425.8425.8432.2424.4264,564
September 09, 2026423.6430.2430.2430.2416414,268
September 08, 2026412415.8415.8422.54411.2495,395
September 07, 2026418.4418.4418.4427.8413.2259,464
September 04, 2026418.4420.4420.4437.6418.4316,869
September 03, 2026429431.6431.6434423.68613,465
September 02, 2026425425425429.2424.6398,991
September 01, 2026457.2429.2429.2457.2421.04271,403
August 28, 2026453.8440.6440.6457440.6715,241
August 27, 2026439.1452.4452.4452.4439.1179,411
August 26, 2026450.6441.4441.4450.6437.16339,998
August 25, 2026423442.6442.6446.6423198,183
August 24, 2026423443.4443.4446.6423192,893
August 21, 2026450.6443.4443.4450.6437.6247,515
August 20, 2026450.6440440450.6437.8198,166
August 19, 2026436.4441.2441.2443.6432.8292,096
August 18, 2026438.2437.8437.8447.1436.8208,483
August 17, 2026443.6438438452.22435.75187,998
August 14, 2026462444.2444.2462442165,339
August 13, 2026453.4442.2442.2454.8440.6258,184
August 12, 2026462449.6449.6462446.2183,026
August 11, 2026438451.6451.6460.8438314,895
August 10, 2026452.8449.2449.2455.4440.8522,007
August 07, 2026461451451461447.4903,198
August 06, 2026480456.8456.8480453220,015
August 05, 2026482.4461.4461.4482.4460.2270,873
August 04, 2026446470.4470.4480.6446673,740
August 03, 2026459.8455.6455.6465448.43.56M
July 31, 20264654554554704521.44M
July 30, 2026475461.4461.4480.4459.2404,416
July 29, 2026482.2480480490476.2707,343
July 28, 2026446483.8483.8483.84461.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved