Adtalem Global Education Inc. (ATGE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Adtalem Global Education Inc. (ATGE) 10 years ago, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 125.65 | 128.22 | 128.22 | 129.39 | 125.34 | 365,148 |
| August 11, 2026 | 130.16 | 129.55 | 129.55 | 132.09 | 128.31 | 53,698 |
| August 10, 2026 | 138.9 | 129.35 | 129.06 | 139.78 | 129.09 | 299,483 |
| August 07, 2026 | 127.19 | 140.98 | 140.98 | 141.92 | 124.14 | 679,253 |