Adtalem Global Education Inc. (ATGE) NYSE

Currency In USD

AD

ATGE Historical Return

If you invested $1000 in Adtalem Global Education Inc. (ATGE) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 2026105.5106.98106.98107.84104.71381,704
March 18, 2026106.64105.64105.64108104.3351,449
March 17, 2026105.08106.64106.64108.06104.47329,167
March 16, 2026105.25105.07105.07105.73103.13315,583
March 13, 2026104.99105.11105.11106102.56246,712
March 12, 2026102.73103.84103.84105.06100.47294,173
March 11, 2026100.9101.1101.1101.9199.1354,546
March 10, 2026102.09101.12101.12103.0699.7370,972
March 09, 2026101.46103.13103.13103.2399.0188,702
March 06, 2026102.65102.05102.05104.0899.46100,353
March 05, 2026100.36102.04102.04102.24100.0190,808
March 04, 2026101.74100.64100.64103.5798.41110,248
March 03, 202697.85102.7102.7103.2897.11115,624
March 02, 202696.8299.8199.81100.1496.08175,618
February 27, 202697.24989899.9397202,646
February 26, 202697.9998.7698.76100.5396.11132,224
February 25, 202699.1996.0796.07100.4294.22107,225
February 24, 202695.2399.5999.5999.894.11113,444
February 23, 20269698.5498.5499.7295.9683,200
February 20, 202697.3796.64099.1496.48422,107
February 19, 202696.6296.75097.8895.3483,819
February 18, 202695.1297.61097.8995.12353,241
February 17, 202695.2795.59097.2294.35336,034
February 13, 202693.4595.52096.292.6433,035
February 12, 202695.3192.92096.7990.47632,700
February 11, 2026100.6695.170101.3494.63381,941
February 10, 2026103.17100.840104.28100.68314,802
February 09, 2026103.47102.620103.95100.86379,600
February 06, 2026104.97104.480105.99103.72332,719
February 05, 2026100.99103.220103.85100.11450,328
February 04, 202698.76100.450101.7397.79538,543
February 03, 2026104.6299.410105.3997.24795,271
February 02, 2026103.87105.680107.26102.91546,424
January 30, 2026108.33103.550109.84103.23835,100
January 29, 2026121.79107.780124.6102.161.52M
January 28, 2026117.14115.920117.78114.28790,052
January 27, 2026117.99115.220118.83114.7607,000
January 26, 2026121.45118.20121.82116.98442,367
January 23, 2026121.95121.280122.31119.14297,000
January 22, 2026122.19121.670124.11120.55248,012
January 21, 2026119.46121.590122.24118.74309,147
January 20, 2026115.69118.270118.4115.5266,423
January 16, 2026117.83116.850118115.91313,200
January 15, 2026115.67117.390120.53114.96468,200
January 14, 2026114.01114.690115.73112.09360,400
January 13, 2026116.34114.560116.38113.13231,101
January 12, 2026113.12116.050116.42112.28382,900
January 09, 2026112.11113.570113.87111.31210,948
January 08, 2026109.75113.120113.12109.75313,046
January 07, 2026111.05109.950111.05108.53275,500
January 06, 2026109.33110.530111.55108.14375,600
January 05, 2026104.23109.580113.11104.23485,400
January 02, 2026103.47104.470105.23103.11301,600
December 31, 2025103.82103.470104.11103.09331,092
December 30, 2025104.521040104.74103.59322,201
December 29, 2025104.34104.530104.64103.55345,147
December 26, 2025103.58104.680104.9103.01323,028
December 24, 2025102.81103.660104.17102.77186,500
December 23, 2025102.64103.620104.2102.36436,752
December 22, 2025100.34102.730102.7899.27381,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved