Adani Total Gas Limited (ATGL.NS) NSE

Currency In INR

AD

ATGL.NS Historical Return

If you invested ₹1000 in Adani Total Gas Limited (ATGL.NS) since IPO date, it would be worth ₹7,930.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹433.77, while ₹1000 invested 1 year ago would be worth ₹983.18. This corresponds to total returns of 693.04%, -56.62%, -1.68%, respectively, with annualized returns of 30.16%, -15.39%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026613.5602.7602.7616600.25461,157
September 09, 2026610.9612.3612.3624.4608.55870,948
September 08, 2026604.4609.4609.4612602458,417
September 07, 2026613.05603.7603.7617601.9415,843
September 04, 2026614612.35612.35619.8610.55445,771
September 03, 2026618.8614.05614.05622612.95486,903
September 02, 2026613.95614.95614.95624.95604.3776,942
September 01, 2026621.65613.65613.65629.7610730,043
August 31, 2026636621.2621.2638.35615.1785,690
August 28, 2026644636.5636.5645.15635302,887
August 27, 2026643645.35645.35647.25639.05734,229
August 26, 2026645.45643.7643.7654.7639.35737,041
August 25, 2026639.6640.25640.25644.95635.45482,272
August 24, 2026649639.6639.6654.85638451,922
August 21, 2026658646.1646.1659.8644774,129
August 20, 2026666.5657.65657.65667.9655.3664,263
August 19, 2026652.9664.25664.25687.9652.98.51M
August 18, 2026646.9647.3647.3655645.8343,088
August 17, 2026655646.9646.9655.05646363,451
August 14, 2026655.15654.05654.05661.2652.05469,401
August 13, 2026661655.05655.05671.35652.1517,528
August 12, 2026668660.35660.35669.95656.5878,468
August 11, 2026670.8666.15666.15673.8663.05979,081
August 10, 2026656.9660.1660.1665.7652480,802
August 07, 2026656.05657.55657.55663.6655.55427,282
August 06, 2026662.8660.25660.25664.15655.05373,816
August 05, 2026670660.35660.35671.4656.55488,629
August 04, 2026668666.95666.95674.85662.7582,117
August 03, 2026655.9667.6667.6677.856541.24M
July 31, 2026651.55651.45651.45657.5647.75460,460
July 30, 2026653650.15650.15654.35645.7575,208
July 29, 2026648.05655.9655.9661.2646770,590
July 28, 2026661.15645.55645.55662.8643.15696,925
July 27, 2026658660.5660.5665.5657.65671,099
July 24, 2026655652.85652.85664648.751.06M
July 23, 2026682662.6662.66836551.55M
July 22, 2026699.4681.6681.6699.96752.12M
July 21, 2026714700.4700.4718.9690.21.83M
July 20, 2026711712.9712.9717.6707.55763,619
July 17, 2026711706.6706.6715.3701.151.18M
July 16, 2026717.15707.7707.7721.55703.151.23M
July 15, 2026725.75715.4715.4728.7711.51.24M
July 14, 2026719.6721.6721.6740.45716.53.05M
July 13, 2026719.7720.95720.95735.5713.41.51M
July 10, 2026707.7723.9723.9750704.356.36M
July 09, 2026705700.65700.65712.7698.11.88M
July 08, 2026708698.65698.65722.756941.81M
July 07, 2026726.9711.2711.2728.55706.251.1M
July 06, 2026726724.25724.25734.35719.41.57M
July 03, 2026739721.75721.75739717.11.27M
July 02, 2026734733.45733.45744.9728.551.76M
July 01, 2026728734734746.4723.152.67M
June 30, 2026731731.55731.55738.17181.99M
June 29, 2026707.9731.65731.65739.8698.23.42M
June 25, 2026723719.8719.8734714.41.74M
June 24, 2026715719.4719.4726.2708.61.62M
June 23, 2026732.75716.05716.05736711.52.01M
June 22, 2026729733.4733.4737.3717.052.64M
June 19, 2026735727.3727.3742.3721.53.48M
June 18, 2026704.5724.35724.35740690.45.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved