Adani Total Gas Limited (ATGL.NS) NSE

Currency In INR

AD

ATGL.NS Historical Return

If you invested ₹1000 in Adani Total Gas Limited (ATGL.NS) since IPO date, it would be worth ₹8,596.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹574.21, while ₹1000 invested 1 year ago would be worth ₹1,045.89. This corresponds to total returns of 759.63%, -42.58%, 4.59%, respectively, with annualized returns of 31.76%, -10.5%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026658646.1646.1659.8644774,129
August 20, 2026666.5657.65657.65667.9655.3664,263
August 19, 2026652.9664.25664.25687.9652.98.51M
August 18, 2026646.9647.3647.3655645.8343,088
August 17, 2026655646.9646.9655.05646363,451
August 14, 2026655.15654.05654.05661.2652.05469,401
August 13, 2026661655.05655.05671.35652.1517,528
August 12, 2026668660.35660.35669.95656.5878,468
August 11, 2026670.8666.15666.15673.8663.05979,081
August 10, 2026656.9660.1660.1665.7652480,802
August 07, 2026656.05657.55657.55663.6655.55427,282
August 06, 2026662.8660.25660.25664.15655.05373,816
August 05, 2026670660.35660.35671.4656.55488,629
August 04, 2026668666.95666.95674.85662.7582,117
August 03, 2026655.9667.6667.6677.856541.24M
July 31, 2026651.55651.45651.45657.5647.75460,460
July 30, 2026653650.15650.15654.35645.7575,208
July 29, 2026648.05655.9655.9661.2646770,590
July 28, 2026661.15645.55645.55662.8643.15696,925
July 27, 2026658660.5660.5665.5657.65671,099
July 24, 2026655652.85652.85664648.751.06M
July 23, 2026682662.6662.66836551.55M
July 22, 2026699.4681.6681.6699.96752.12M
July 21, 2026714700.4700.4718.9690.21.83M
July 20, 2026711712.9712.9717.6707.55763,619
July 17, 2026711706.6706.6715.3701.151.18M
July 16, 2026717.15707.7707.7721.55703.151.23M
July 15, 2026725.75715.4715.4728.7711.51.24M
July 14, 2026719.6721.6721.6740.45716.53.05M
July 13, 2026719.7720.95720.95735.5713.41.51M
July 10, 2026707.7723.9723.9750704.356.36M
July 09, 2026705700.65700.65712.7698.11.88M
July 08, 2026708698.65698.65722.756941.81M
July 07, 2026726.9711.2711.2728.55706.251.1M
July 06, 2026726724.25724.25734.35719.41.57M
July 03, 2026739721.75721.75739717.11.27M
July 02, 2026734733.45733.45744.9728.551.76M
July 01, 2026728734734746.4723.152.67M
June 30, 2026731731.55731.55738.17181.99M
June 29, 2026707.9731.65731.65739.8698.23.42M
June 25, 2026723719.8719.8734714.41.74M
June 24, 2026715719.4719.4726.2708.61.62M
June 23, 2026732.75716.05716.05736711.52.01M
June 22, 2026729733.4733.4737.3717.052.64M
June 19, 2026735727.3727.3742.3721.53.48M
June 18, 2026704.5724.35724.35740690.45.13M
June 17, 2026715.4702.65702.65716.87012.11M
June 16, 2026722.8713.7713.7723704.62.66M
June 15, 2026739.95720.05720.05744.95717.552.63M
June 12, 2026727.05728.5728.5736718.453.25M
June 11, 2026726716.15716.15753.657146.82M
June 10, 2026755728.4728.4763724.15.35M
June 09, 2026740752.15752.15758.257386.43M
June 08, 2026745.1734.2734.2762724.154.65M
June 05, 2026747762.25762.2577074110.07M
June 04, 2026718.6744.05744.05753.5718.69.66M
June 03, 2026740717.6717.67477007.96M
June 02, 2026733738.15738.15752.5715.0515.73M
June 01, 2026784733.8733.8803.472819.24M
May 29, 2026821.9773.3773.3859.85761.5544.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved