Adani Total Gas Limited (ATGL.NS) NSE

Currency In INR

AD

ATGL.NS Historical Return

If you invested ₹1000 in Adani Total Gas Limited (ATGL.NS) since IPO date, it would be worth ₹7,722.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹349.34, while ₹1000 invested 1 year ago would be worth ₹935.9. This corresponds to total returns of 672.22%, -65.07%, -6.41%, respectively, with annualized returns of 29.01%, -18.96%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026576.5582.05582.05594.5576.5753,944
November 09, 2026579.5574.95574.95585.6572284,521
November 08, 2026577.6579.05579.05581.9576.2589,601
November 06, 2026578.3575.4575.4578.3567.15490,507
November 05, 2026584581.6581.6588.35575.95640,434
November 04, 2026548.8570.6570.6573.2546658,510
November 03, 2026554549.9549.9560.9545.4524,269
November 02, 2026536.9549.6549.6552.4534.85505,526
October 30, 2026547534.45534.45547531.7391,252
October 29, 2026533546.6546.6549.9531.15745,644
October 28, 2026536533.5533.5538.5530.05378,711
October 27, 2026532537.75537.75539.8530.3423,892
October 26, 2026527532532538.6519.05721,585
October 23, 2026559529.5529.5559.8520.551.22M
October 22, 2026556.9552.85552.85558.65547.65453,603
October 21, 2026573.65559.4559.4573.95555.25401,806
October 19, 2026579.1573.65573.65582.25572.15325,968
October 16, 2026578.65579.35579.35584.95573.2360,249
October 15, 2026582576.8576.8582.95574.5367,483
October 14, 2026572.2581.6581.6585567.6643,649
October 13, 2026564572.2572.2574560.05475,137
October 12, 2026567.3563.2563.2573.55562390,129
October 09, 2026564.9563.45563.45572.75561.55448,196
October 08, 2026585562.2562.2585560736,382
October 07, 2026588.45581.9581.9595.45580.2570,098
October 06, 2026586.05588.45588.45592.9583.6365,713
October 05, 2026587583.25583.25593578.65509,708
October 01, 2026590.1583.05583.05594.15572.05811,870
September 30, 2026589.9593.9593.9602.95589.05616,036
September 29, 2026598.1588.4588.4599.4586603,219
September 28, 2026611.5594.45594.45611.5593613,169
September 25, 2026615611.65611.65615605.1547,777
September 24, 2026623.9612.4612.4623.9611.1634,187
September 23, 2026630625.25625.25633.25623.05944,768
September 22, 2026640626.25626.25642.95622.21.21M
September 21, 2026657.65638.4638.4659.05629.153.83M
September 18, 2026587.4660.7660.7674.8587.439.3M
September 17, 2026589.7587587589.7582373,910
September 16, 2026581586.5586.5597.25580.25838,635
September 15, 2026595580.15580.15602.9576.4517,239
September 11, 2026599.5594.8594.8601.45592.5437,058
September 10, 2026613.5602.7602.7616600.25461,157
September 09, 2026610.9612.3612.3624.4608.55870,948
September 08, 2026604.4609.4609.4612602458,417
September 07, 2026613.05603.7603.7617601.9415,843
September 04, 2026614612.35612.35619.8610.55445,771
September 03, 2026618.8614.05614.05622612.95486,903
September 02, 2026613.95614.95614.95624.95604.3776,942
September 01, 2026621.65613.65613.65629.7610730,043
August 31, 2026636621.2621.2638.35615.1785,690
August 28, 2026644636.5636.5645.15635302,887
August 27, 2026643645.35645.35647.25639.05734,229
August 26, 2026645.45643.7643.7654.7639.35737,041
August 25, 2026639.6640.25640.25644.95635.45482,272
August 24, 2026649639.6639.6654.85638451,922
August 21, 2026658646.1646.1659.8644774,129
August 20, 2026666.5657.65657.65667.9655.3664,263
August 19, 2026652.9664.25664.25687.9652.98.51M
August 18, 2026646.9647.3647.3655645.8343,088
August 17, 2026655646.9646.9655.05646363,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved