Athabasca Oil Corporation (ATH.TO) TSX

Currency In CAD

ATH.TO Historical Return

If you invested $1000 in Athabasca Oil Corporation (ATH.TO) 10 years ago, it would be worth $7,753.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,711.34, while $1000 invested 1 year ago would be worth $1,557.72. This corresponds to total returns of 675.37%, 971.13%, 55.77%, respectively, with annualized returns of 22.72%, 60.72%, 55.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.35	10.39	10.39	10.6	10.3	2.18M
September 30, 2026	10.27	10.39	10.39	10.53	10.27	1.72M
September 29, 2026	10.24	10.2	10.2	10.37	10.17	6.2M
September 28, 2026	10.45	10.39	10.39	10.56	10.36	1.73M
September 25, 2026	10.05	10.34	10.34	10.44	10.02	2.64M
September 24, 2026	10.2	10.16	10.16	10.3	10.09	1.51M
September 23, 2026	10.24	10.08	10.08	10.28	9.99	2.44M
September 22, 2026	10	10.12	10.12	10.29	9.87	2.69M
September 21, 2026	10.19	10.1	10.1	10.33	9.98	1.72M
September 18, 2026	10.54	10.4	10.4	10.58	10.35	3.53M
September 17, 2026	10.48	10.52	10.52	10.66	10.42	1.5M
September 16, 2026	11.11	10.6	10.6	11.16	10.48	5.64M
September 15, 2026	11.08	11.45	11.45	11.51	11.05	2.97M
September 11, 2026	10.89	10.87	10.87	10.95	10.71	1M
September 10, 2026	11.22	11.03	11.03	11.25	10.89	1.42M
September 09, 2026	11.18	11.03	11.03	11.25	10.95	1.28M
September 08, 2026	11	11.01	11.01	11.21	10.91	2.28M
September 04, 2026	10.7	10.86	10.86	10.88	10.56	1.81M
September 03, 2026	10.92	10.79	10.79	11.01	10.76	1.05M
September 02, 2026	10.95	10.9	10.9	11	10.79	1.6M
September 01, 2026	10.86	11.05	11.05	11.07	10.78	1.81M
August 31, 2026	10.84	10.63	10.63	11	10.57	1.85M
August 28, 2026	10.86	10.61	10.61	10.86	10.59	1.17M
August 27, 2026	10.67	10.9	10.9	10.97	10.67	1.97M
August 26, 2026	10.32	10.68	10.68	10.79	10.26	858,280
August 25, 2026	10.51	10.46	10.46	10.62	10.41	1.39M
August 24, 2026	11	10.78	10.78	11	10.61	1.36M
August 21, 2026	11.02	11.09	11.09	11.12	11	2.52M
August 20, 2026	10.88	11.03	11.03	11.17	10.82	1.46M
August 19, 2026	10.84	10.69	10.69	10.91	10.66	2.43M
August 18, 2026	10.95	10.81	10.81	11.02	10.71	1.48M
August 17, 2026	10.62	10.92	10.92	10.93	10.57	1.83M
August 14, 2026	10.59	10.56	10.56	10.72	10.55	728,176
August 13, 2026	10.46	10.53	10.53	10.57	10.33	3.36M
August 12, 2026	10.57	10.55	10.55	10.66	10.54	957,766
August 11, 2026	10.41	10.59	10.59	10.64	10.37	1.44M
August 10, 2026	10.02	10.42	10.42	10.49	10.02	2.23M
August 07, 2026	9.82	9.91	9.91	10.01	9.72	1.34M
August 06, 2026	9.74	9.92	9.92	9.94	9.64	2.19M
August 05, 2026	10.07	9.61	9.61	10.15	9.53	2.45M
August 04, 2026	10.04	10.06	10.06	10.18	9.82	3.82M
July 31, 2026	10.43	10.36	10.36	10.57	10.28	1.88M
July 30, 2026	10.31	10.41	10.41	10.55	10.18	1.64M
July 29, 2026	10.56	10.62	10.62	10.64	10.34	1.7M
July 28, 2026	10.6	10.22	10.22	10.65	10.18	2.8M
July 27, 2026	10.57	10.64	10.64	10.76	10.46	4.06M
July 24, 2026	11.16	10.96	10.96	11.24	10.86	2.3M
July 23, 2026	11.24	11.28	11.28	11.33	11.13	1.64M
July 22, 2026	10.76	10.91	10.91	10.99	10.74	1.66M
July 21, 2026	10.87	10.69	10.69	10.96	10.66	2.29M
July 20, 2026	10.72	10.75	10.75	10.84	10.57	2.07M
July 17, 2026	10.82	10.76	10.76	10.91	10.58	895,164
July 16, 2026	10.77	10.63	10.63	10.85	10.57	1.16M
July 15, 2026	10.87	10.74	10.74	10.98	10.56	1.22M
July 14, 2026	11.08	10.93	10.93	11.23	10.82	1.28M
July 13, 2026	10.59	10.91	10.91	10.97	10.53	1.53M
July 10, 2026	10.48	10.45	10.45	10.54	10.37	928,210
July 09, 2026	10.66	10.42	10.42	10.75	10.39	1.01M
July 08, 2026	10.61	10.71	10.71	10.85	10.57	1.74M
July 07, 2026	9.99	10.28	10.28	10.32	9.96	1.42M