Athabasca Oil Corporation (ATH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATH.TO Historical Return
If you invested $1000 in Athabasca Oil Corporation (ATH.TO) 10 years ago, it would be worth $9,341.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,924.14, while $1000 invested 1 year ago would be worth $1,573.97. This corresponds to total returns of 834.15%, 692.41%, 57.4%, respectively, with annualized returns of 25.02%, 51.25%, 57.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.41 | 11.49 | 11.49 | 11.51 | 11.41 | 4.44M |
| November 09, 2026 | 11.35 | 11.5 | 11.5 | 11.52 | 11.32 | 5.81M |
| November 06, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.43 | 4.7M |
| November 05, 2026 | 11.54 | 11.44 | 11.44 | 11.58 | 11.43 | 7.86M |
| November 04, 2026 | 11.67 | 11.52 | 11.52 | 11.72 | 11.47 | 5.67M |
| November 03, 2026 | 11.69 | 11.79 | 11.79 | 11.86 | 11.66 | 2.55M |
| November 02, 2026 | 11.84 | 11.77 | 11.77 | 11.92 | 11.72 | 7.06M |
| October 30, 2026 | 11.97 | 12 | 12 | 12.02 | 11.94 | 3.23M |
| October 29, 2026 | 11.94 | 11.94 | 11.94 | 11.97 | 11.88 | 3M |
| October 28, 2026 | 11.96 | 11.93 | 11.93 | 11.98 | 11.91 | 2.77M |
| October 27, 2026 | 11.99 | 11.91 | 11.91 | 12.04 | 11.9 | 3.91M |
| October 26, 2026 | 11.89 | 12.01 | 12.01 | 12.05 | 11.88 | 6.77M |
| October 23, 2026 | 11.97 | 11.98 | 11.98 | 12.04 | 11.94 | 9.14M |
| October 22, 2026 | 12.07 | 11.91 | 11.91 | 12.09 | 11.91 | 9.82M |
| October 21, 2026 | 12.03 | 12.06 | 12.06 | 12.1 | 12.03 | 9.85M |
| October 20, 2026 | 12.17 | 12.07 | 12.07 | 12.17 | 12.01 | 9.4M |
| October 19, 2026 | 12.06 | 12.12 | 12.12 | 12.19 | 12.04 | 6.73M |
| October 16, 2026 | 12.08 | 12.15 | 12.15 | 12.19 | 12.08 | 8.62M |
| October 15, 2026 | 12.15 | 12.07 | 12.07 | 12.19 | 12.05 | 4.24M |
| October 14, 2026 | 12.23 | 12.14 | 12.14 | 12.3 | 12.1 | 6.62M |
| October 13, 2026 | 12.25 | 12.22 | 12.22 | 12.32 | 12.18 | 8.28M |
| October 09, 2026 | 12.24 | 12.22 | 12.22 | 12.31 | 12.15 | 2.86M |
| October 08, 2026 | 12.28 | 12.31 | 12.31 | 12.37 | 12.06 | 9.17M |
| October 07, 2026 | 12.19 | 12.27 | 12.27 | 12.49 | 12.13 | 11.75M |
| October 06, 2026 | 11.9 | 12.23 | 12.23 | 12.25 | 11.88 | 19.54M |
| October 05, 2026 | 11.92 | 12.01 | 12.01 | 12.23 | 11.92 | 20.45M |
| October 02, 2026 | 10.25 | 10.58 | 10.58 | 10.71 | 10.23 | 2.21M |
| October 01, 2026 | 10.35 | 10.39 | 10.39 | 10.6 | 10.3 | 2.18M |
| September 30, 2026 | 10.27 | 10.39 | 10.39 | 10.53 | 10.27 | 1.72M |
| September 29, 2026 | 10.24 | 10.2 | 10.2 | 10.37 | 10.17 | 6.2M |
| September 28, 2026 | 10.45 | 10.39 | 10.39 | 10.56 | 10.36 | 1.73M |
| September 25, 2026 | 10.05 | 10.34 | 10.34 | 10.44 | 10.02 | 2.64M |
| September 24, 2026 | 10.2 | 10.16 | 10.16 | 10.3 | 10.09 | 1.51M |
| September 23, 2026 | 10.24 | 10.08 | 10.08 | 10.28 | 9.99 | 2.44M |
| September 22, 2026 | 10 | 10.12 | 10.12 | 10.29 | 9.87 | 2.69M |
| September 21, 2026 | 10.19 | 10.1 | 10.1 | 10.33 | 9.98 | 1.72M |
| September 18, 2026 | 10.54 | 10.4 | 10.4 | 10.58 | 10.35 | 3.53M |
| September 17, 2026 | 10.48 | 10.52 | 10.52 | 10.66 | 10.42 | 1.5M |
| September 16, 2026 | 11.11 | 10.6 | 10.6 | 11.16 | 10.48 | 5.64M |
| September 15, 2026 | 11.08 | 11.45 | 11.45 | 11.51 | 11.05 | 2.97M |
| September 11, 2026 | 10.89 | 10.87 | 10.87 | 10.95 | 10.71 | 1M |
| September 10, 2026 | 11.22 | 11.03 | 11.03 | 11.25 | 10.89 | 1.42M |
| September 09, 2026 | 11.18 | 11.03 | 11.03 | 11.25 | 10.95 | 1.28M |
| September 08, 2026 | 11 | 11.01 | 11.01 | 11.21 | 10.91 | 2.28M |
| September 04, 2026 | 10.7 | 10.86 | 10.86 | 10.88 | 10.56 | 1.81M |
| September 03, 2026 | 10.92 | 10.79 | 10.79 | 11.01 | 10.76 | 1.05M |
| September 02, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.79 | 1.6M |
| September 01, 2026 | 10.86 | 11.05 | 11.05 | 11.07 | 10.78 | 1.81M |
| August 31, 2026 | 10.84 | 10.63 | 10.63 | 11 | 10.57 | 1.85M |
| August 28, 2026 | 10.86 | 10.61 | 10.61 | 10.86 | 10.59 | 1.17M |
| August 27, 2026 | 10.67 | 10.9 | 10.9 | 10.97 | 10.67 | 1.97M |
| August 26, 2026 | 10.32 | 10.68 | 10.68 | 10.79 | 10.26 | 858,280 |
| August 25, 2026 | 10.51 | 10.46 | 10.46 | 10.62 | 10.41 | 1.39M |
| August 24, 2026 | 11 | 10.78 | 10.78 | 11 | 10.61 | 1.36M |
| August 21, 2026 | 11.02 | 11.09 | 11.09 | 11.12 | 11 | 2.52M |
| August 20, 2026 | 10.88 | 11.03 | 11.03 | 11.17 | 10.82 | 1.46M |
| August 19, 2026 | 10.84 | 10.69 | 10.69 | 10.91 | 10.66 | 2.43M |
| August 18, 2026 | 10.95 | 10.81 | 10.81 | 11.02 | 10.71 | 1.48M |
| August 17, 2026 | 10.62 | 10.92 | 10.92 | 10.93 | 10.57 | 1.83M |
| August 14, 2026 | 10.59 | 10.56 | 10.56 | 10.72 | 10.55 | 728,176 |
AD
