8.88
-0.13(-1.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.04 | 8.88 | 8.88 | 9.05 | 8.74 | 1.72M |
| February 19, 2026 | 8.9 | 9.01 | 9.01 | 9.15 | 8.84 | 2.39M |
| February 18, 2026 | 8.74 | 8.75 | 8.75 | 8.95 | 8.71 | 3.21M |
| February 17, 2026 | 8.6 | 8.61 | 8.61 | 8.74 | 8.42 | 2.35M |
| February 13, 2026 | 8.4 | 8.63 | 8.63 | 8.65 | 8.32 | 1.02M |
| February 12, 2026 | 8.65 | 8.36 | 8.36 | 8.66 | 8.33 | 1.32M |
| February 11, 2026 | 8.65 | 8.67 | 8.67 | 8.71 | 8.5 | 1.94M |
| February 10, 2026 | 8.59 | 8.53 | 8.53 | 8.59 | 8.38 | 1.6M |
| February 09, 2026 | 8.57 | 8.54 | 8.54 | 8.65 | 8.47 | 1.84M |
| February 06, 2026 | 8.17 | 8.62 | 8.62 | 8.66 | 8.16 | 2.07M |
| February 05, 2026 | 8.23 | 8.13 | 8.13 | 8.31 | 8.02 | 1.13M |
| February 04, 2026 | 8.15 | 8.32 | 8.32 | 8.4 | 7.86 | 2.01M |
| February 03, 2026 | 7.93 | 8.19 | 8.19 | 8.21 | 7.89 | 1.48M |
| February 02, 2026 | 7.7 | 7.92 | 7.92 | 7.95 | 7.66 | 1.84M |
| January 30, 2026 | 8.34 | 7.99 | 7.99 | 8.36 | 7.97 | 2.39M |
| January 29, 2026 | 8.14 | 8.31 | 8.31 | 8.33 | 8.05 | 3.23M |
| January 28, 2026 | 8 | 7.96 | 7.96 | 8.11 | 7.86 | 2.34M |
| January 27, 2026 | 7.75 | 7.95 | 7.95 | 7.99 | 7.75 | 2.99M |
| January 26, 2026 | 7.66 | 7.71 | 7.71 | 7.73 | 7.45 | 2.62M |
| January 23, 2026 | 7.66 | 7.56 | 7.56 | 7.78 | 7.52 | 2.17M |
| January 22, 2026 | 7.31 | 7.46 | 7.46 | 7.5 | 7.25 | 1.81M |
| January 21, 2026 | 6.98 | 7.32 | 7.32 | 7.35 | 6.93 | 3.18M |
| January 20, 2026 | 7.09 | 6.85 | 6.85 | 7.1 | 6.82 | 2.54M |
| January 19, 2026 | 6.98 | 7.01 | 7.01 | 7.09 | 6.96 | 599,200 |
| January 16, 2026 | 7.01 | 6.98 | 6.98 | 7.08 | 6.93 | 1.4M |
| January 15, 2026 | 6.85 | 6.97 | 6.97 | 7.03 | 6.83 | 1.69M |
| January 14, 2026 | 7.01 | 6.98 | 6.98 | 7.13 | 6.93 | 3.01M |
| January 13, 2026 | 6.91 | 6.95 | 6.95 | 7.07 | 6.89 | 2.74M |
| January 12, 2026 | 6.57 | 6.83 | 6.83 | 6.85 | 6.57 | 4.5M |
| January 09, 2026 | 6.52 | 6.56 | 6.56 | 6.61 | 6.48 | 3.54M |
| January 08, 2026 | 6.45 | 6.49 | 6.49 | 6.5 | 6.27 | 5.69M |
| January 07, 2026 | 6.4 | 6.41 | 6.41 | 6.42 | 6.22 | 3.16M |
| January 06, 2026 | 6.64 | 6.48 | 6.48 | 6.69 | 6.44 | 4.04M |
| January 05, 2026 | 7 | 6.61 | 6.61 | 7 | 6.42 | 6.74M |
| January 02, 2026 | 7 | 7.14 | 7.14 | 7.15 | 6.95 | 991,400 |
| December 31, 2025 | 7.06 | 7.03 | 7.03 | 7.08 | 7.03 | 705,600 |
| December 30, 2025 | 7.05 | 7.08 | 7.08 | 7.12 | 7.03 | 1.29M |
| December 29, 2025 | 6.93 | 7.01 | 7.01 | 7.07 | 6.93 | 845,049 |
| December 23, 2025 | 6.95 | 7.03 | 7.03 | 7.05 | 6.86 | 1.51M |
| December 22, 2025 | 7 | 6.92 | 6.92 | 7.03 | 6.89 | 2.81M |
| December 19, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 7.76M |
| December 18, 2025 | 6.9 | 6.8 | 6.8 | 6.98 | 6.79 | 1.05M |
| December 17, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.77 | 1.26M |
| December 16, 2025 | 6.93 | 6.78 | 6.78 | 6.94 | 6.76 | 2.45M |
| December 15, 2025 | 7.09 | 7.01 | 7.01 | 7.11 | 6.9 | 3.42M |
| December 12, 2025 | 7.39 | 7.11 | 7.11 | 7.4 | 6.89 | 3.22M |
| December 11, 2025 | 7.52 | 7.45 | 7.45 | 7.55 | 7.4 | 1.14M |
| December 10, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.47 | 1.62M |
| December 09, 2025 | 7.82 | 7.62 | 7.62 | 7.86 | 7.55 | 1.56M |
| December 08, 2025 | 7.78 | 7.85 | 7.85 | 7.91 | 7.71 | 997,109 |
| December 05, 2025 | 7.87 | 7.81 | 7.81 | 7.95 | 7.8 | 1.38M |
| December 04, 2025 | 7.85 | 7.88 | 7.88 | 7.99 | 7.83 | 1.69M |
| December 03, 2025 | 7.66 | 7.84 | 7.84 | 7.9 | 7.64 | 1.71M |
| December 02, 2025 | 7.74 | 7.64 | 7.64 | 7.75 | 7.61 | 674,903 |
| December 01, 2025 | 7.85 | 7.74 | 7.74 | 7.98 | 7.73 | 912,000 |
| November 28, 2025 | 7.72 | 7.8 | 7.8 | 7.83 | 7.65 | 960,800 |
| November 27, 2025 | 7.49 | 7.61 | 7.61 | 7.64 | 7.49 | 654,500 |
| November 26, 2025 | 7.58 | 7.52 | 7.52 | 7.62 | 7.5 | 2.09M |
| November 25, 2025 | 7.6 | 7.59 | 7.59 | 7.63 | 7.39 | 2.47M |
| November 24, 2025 | 7.65 | 7.63 | 7.63 | 7.7 | 7.58 | 1.02M |