6.70
+0.03(+0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 6.68 | 6.7 | 6.7 | 6.76 | 6.67 | 1.96M |
| October 02, 2025 | 6.73 | 6.67 | 6.67 | 6.79 | 6.66 | 1.39M |
| October 01, 2025 | 6.61 | 6.74 | 6.74 | 6.77 | 6.61 | 1.36M |
| September 30, 2025 | 6.71 | 6.66 | 6.66 | 6.76 | 6.64 | 1.01M |
| September 29, 2025 | 6.84 | 6.77 | 6.77 | 6.84 | 6.72 | 2.15M |
| September 26, 2025 | 6.81 | 6.84 | 6.84 | 6.87 | 6.79 | 2.7M |
| September 25, 2025 | 6.7 | 6.78 | 6.78 | 6.8 | 6.66 | 1.35M |
| September 24, 2025 | 6.75 | 6.73 | 6.73 | 6.86 | 6.72 | 2.38M |
| September 23, 2025 | 6.58 | 6.69 | 6.69 | 6.79 | 6.58 | 1.9M |
| September 22, 2025 | 6.48 | 6.57 | 6.57 | 6.58 | 6.43 | 3.63M |
| September 19, 2025 | 6.57 | 6.5 | 6.5 | 6.58 | 6.41 | 15.29M |
| September 18, 2025 | 6.55 | 6.53 | 6.53 | 6.62 | 6.48 | 1.24M |
| September 17, 2025 | 6.46 | 6.54 | 6.54 | 6.62 | 6.46 | 2.26M |
| September 16, 2025 | 6.48 | 6.55 | 6.55 | 6.57 | 6.42 | 5.22M |
| September 15, 2025 | 6.36 | 6.41 | 6.41 | 6.47 | 6.35 | 3.44M |
| September 12, 2025 | 6.38 | 6.38 | 6.38 | 6.46 | 6.34 | 1.76M |
| September 11, 2025 | 6.31 | 6.37 | 6.37 | 6.42 | 6.31 | 1.8M |
| September 10, 2025 | 6.19 | 6.36 | 6.36 | 6.37 | 6.19 | 1.77M |
| September 09, 2025 | 6.15 | 6.18 | 6.18 | 6.31 | 6.13 | 1.75M |
| September 08, 2025 | 6.05 | 6.11 | 6.11 | 6.15 | 6 | 1.64M |
| September 05, 2025 | 6.13 | 5.98 | 5.98 | 6.15 | 5.98 | 1.56M |
| September 04, 2025 | 6.07 | 6.18 | 6.18 | 6.2 | 6.04 | 2.25M |
| September 03, 2025 | 6.11 | 6.08 | 6.08 | 6.13 | 6.02 | 1.4M |
| September 02, 2025 | 6.03 | 6.16 | 6.16 | 6.18 | 6 | 1.45M |
| August 29, 2025 | 6.2 | 6.02 | 6.02 | 6.2 | 6.01 | 1.98M |
| August 28, 2025 | 6.2 | 6.17 | 6.17 | 6.21 | 6.12 | 1.41M |
| August 27, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.09 | 1.94M |
| August 26, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.04 | 2.3M |
| August 25, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.05 | 1.43M |
| August 22, 2025 | 5.9 | 6.13 | 6.13 | 6.17 | 5.9 | 4.96M |
| August 21, 2025 | 5.68 | 5.9 | 5.9 | 5.9 | 5.67 | 1.99M |
| August 20, 2025 | 5.71 | 5.66 | 5.66 | 5.75 | 5.64 | 1.2M |
| August 19, 2025 | 5.76 | 5.68 | 5.68 | 5.77 | 5.67 | 1.14M |
| August 18, 2025 | 5.69 | 5.77 | 5.77 | 5.78 | 5.66 | 2.43M |
| August 15, 2025 | 5.68 | 5.72 | 5.72 | 5.72 | 5.63 | 1.89M |
| August 14, 2025 | 5.69 | 5.68 | 5.68 | 5.7 | 5.63 | 3.36M |
| August 13, 2025 | 5.75 | 5.69 | 5.69 | 5.82 | 5.67 | 1.05M |
| August 12, 2025 | 5.6 | 5.8 | 5.8 | 5.82 | 5.57 | 2.84M |
| August 11, 2025 | 5.65 | 5.59 | 5.59 | 5.7 | 5.58 | 2.38M |
| August 08, 2025 | 5.68 | 5.66 | 5.66 | 5.71 | 5.6 | 1.32M |
| August 07, 2025 | 5.68 | 5.65 | 5.65 | 5.71 | 5.63 | 1.75M |
| August 06, 2025 | 5.69 | 5.66 | 5.66 | 5.76 | 5.61 | 1.42M |
| August 05, 2025 | 5.66 | 5.66 | 5.66 | 5.71 | 5.58 | 2.11M |
| August 01, 2025 | 5.8 | 5.7 | 5.7 | 5.81 | 5.67 | 1.34M |
| July 31, 2025 | 5.85 | 5.86 | 5.86 | 5.95 | 5.84 | 1.23M |
| July 30, 2025 | 5.93 | 5.91 | 5.91 | 5.96 | 5.86 | 1.49M |
| July 29, 2025 | 5.9 | 5.93 | 5.93 | 5.96 | 5.86 | 1.12M |
| July 28, 2025 | 5.85 | 5.9 | 5.9 | 5.92 | 5.8 | 3.09M |
| July 25, 2025 | 5.94 | 5.8 | 5.8 | 6 | 5.78 | 1.45M |
| July 24, 2025 | 5.7 | 5.85 | 5.85 | 5.86 | 5.68 | 1.82M |
| July 23, 2025 | 5.56 | 5.68 | 5.68 | 5.69 | 5.56 | 1.98M |
| July 22, 2025 | 5.52 | 5.58 | 5.58 | 5.59 | 5.5 | 1.96M |
| July 21, 2025 | 5.6 | 5.55 | 5.55 | 5.61 | 5.53 | 1.34M |
| July 18, 2025 | 5.55 | 5.58 | 5.58 | 5.62 | 5.53 | 1.83M |
| July 17, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.48 | 1.41M |
| July 16, 2025 | 5.53 | 5.51 | 5.51 | 5.59 | 5.43 | 2.11M |
| July 15, 2025 | 5.6 | 5.57 | 5.57 | 5.63 | 5.55 | 1.25M |
| July 14, 2025 | 5.6 | 5.61 | 5.61 | 5.63 | 5.53 | 2.6M |
| July 11, 2025 | 5.64 | 5.61 | 5.61 | 5.69 | 5.54 | 2.24M |
| July 10, 2025 | 5.66 | 5.7 | 5.7 | 5.71 | 5.61 | 965,635 |