Athabasca Oil Corporation (ATH.TO) TSX

7.08

+0.13(+1.87%)

Updated at January 14 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.916.956.957.076.892.74M
January 12, 20266.576.836.836.856.574.5M
January 09, 20266.526.566.566.616.483.54M
January 08, 20266.456.496.496.56.275.69M
January 07, 20266.46.416.416.426.223.16M
January 06, 20266.646.486.486.696.444.04M
January 05, 202676.616.6176.426.74M
January 02, 202677.147.147.156.95991,400
December 31, 20257.067.037.037.087.03705,600
December 30, 20257.057.087.087.127.031.29M
December 29, 20256.937.017.017.076.93845,049
December 23, 20256.957.037.037.056.861.51M
December 22, 202576.926.927.036.892.81M
December 19, 20256.816.96.96.96.817.76M
December 18, 20256.96.86.86.986.791.05M
December 17, 20256.896.876.876.96.771.26M
December 16, 20256.936.786.786.946.762.45M
December 15, 20257.097.017.017.116.93.42M
December 12, 20257.397.117.117.46.893.22M
December 11, 20257.527.457.457.557.41.14M
December 10, 20257.637.587.587.637.471.62M
December 09, 20257.827.627.627.867.551.56M
December 08, 20257.787.857.857.917.71997,109
December 05, 20257.877.817.817.957.81.38M
December 04, 20257.857.887.887.997.831.69M
December 03, 20257.667.847.847.97.641.71M
December 02, 20257.747.647.647.757.61674,903
December 01, 20257.857.747.747.987.73912,000
November 28, 20257.727.87.87.837.65960,800
November 27, 20257.497.617.617.647.49654,500
November 26, 20257.587.527.527.627.52.09M
November 25, 20257.67.597.597.637.392.47M
November 24, 20257.657.637.637.77.581.02M
November 21, 20257.667.617.617.667.441.21M
November 20, 20257.857.687.688.057.662.35M
November 19, 20257.67.727.727.777.531.58M
November 18, 20257.397.717.717.747.371.7M
November 17, 20257.47.467.467.67.353.28M
November 14, 20257.057.377.377.47.051.99M
November 13, 20257.177.057.057.227.011.43M
November 12, 20257.277.127.127.297.112.46M
November 11, 20257.27.37.37.397.22.42M
November 10, 20257.157.27.27.37.072.39M
November 07, 20256.997.087.087.086.961.03M
November 06, 20257.17.017.017.136.91.42M
November 05, 20256.987.087.087.146.951.49M
November 04, 20256.996.956.957.046.811.88M
November 03, 20256.917.057.057.086.881.42M
October 31, 20256.926.896.896.996.711.82M
October 30, 20256.846.876.876.916.782.06M
October 29, 20256.776.96.97.026.772.79M
October 28, 20256.716.756.756.776.661.07M
October 27, 20256.756.766.766.816.732.95M
October 24, 20256.786.726.726.836.671.24M
October 23, 20256.86.786.786.96.761.48M
October 22, 20256.46.656.656.666.43.35M
October 21, 20256.356.366.366.396.32.03M
October 20, 20256.316.366.366.426.292.83M
October 17, 20256.166.316.316.366.152.03M
October 16, 20256.396.136.136.446.111.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved