6.13
+0.23(+3.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 5.9 | 6.13 | 6.13 | 6.17 | 5.9 | 4.96M |
| August 21, 2025 | 5.68 | 5.9 | 5.9 | 5.9 | 5.67 | 1.99M |
| August 20, 2025 | 5.71 | 5.66 | 5.66 | 5.75 | 5.64 | 1.2M |
| August 19, 2025 | 5.76 | 5.68 | 5.68 | 5.77 | 5.67 | 1.14M |
| August 18, 2025 | 5.69 | 5.77 | 5.77 | 5.78 | 5.66 | 2.43M |
| August 15, 2025 | 5.68 | 5.72 | 5.72 | 5.72 | 5.63 | 1.89M |
| August 14, 2025 | 5.69 | 5.68 | 5.68 | 5.7 | 5.63 | 3.36M |
| August 13, 2025 | 5.75 | 5.69 | 5.69 | 5.82 | 5.67 | 1.05M |
| August 12, 2025 | 5.6 | 5.8 | 5.8 | 5.82 | 5.57 | 2.84M |
| August 11, 2025 | 5.65 | 5.59 | 5.59 | 5.7 | 5.58 | 2.38M |
| August 08, 2025 | 5.68 | 5.66 | 5.66 | 5.71 | 5.6 | 1.32M |
| August 07, 2025 | 5.68 | 5.65 | 5.65 | 5.71 | 5.63 | 1.75M |
| August 06, 2025 | 5.69 | 5.66 | 5.66 | 5.76 | 5.61 | 1.42M |
| August 05, 2025 | 5.66 | 5.66 | 5.66 | 5.71 | 5.58 | 2.11M |
| August 01, 2025 | 5.8 | 5.7 | 5.7 | 5.81 | 5.67 | 1.34M |
| July 31, 2025 | 5.85 | 5.86 | 5.86 | 5.95 | 5.84 | 1.23M |
| July 30, 2025 | 5.93 | 5.91 | 5.91 | 5.96 | 5.86 | 1.49M |
| July 29, 2025 | 5.9 | 5.93 | 5.93 | 5.96 | 5.86 | 1.12M |
| July 28, 2025 | 5.85 | 5.9 | 5.9 | 5.92 | 5.8 | 3.09M |
| July 25, 2025 | 5.94 | 5.8 | 5.8 | 6 | 5.78 | 1.45M |
| July 24, 2025 | 5.7 | 5.85 | 5.85 | 5.86 | 5.68 | 1.82M |
| July 23, 2025 | 5.56 | 5.68 | 5.68 | 5.69 | 5.56 | 1.98M |
| July 22, 2025 | 5.52 | 5.58 | 5.58 | 5.59 | 5.5 | 1.96M |
| July 21, 2025 | 5.6 | 5.55 | 5.55 | 5.61 | 5.53 | 1.34M |
| July 18, 2025 | 5.55 | 5.58 | 5.58 | 5.62 | 5.53 | 1.83M |
| July 17, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.48 | 1.41M |
| July 16, 2025 | 5.53 | 5.51 | 5.51 | 5.59 | 5.43 | 2.11M |
| July 15, 2025 | 5.6 | 5.57 | 5.57 | 5.63 | 5.55 | 1.25M |
| July 14, 2025 | 5.6 | 5.61 | 5.61 | 5.63 | 5.53 | 2.6M |
| July 11, 2025 | 5.64 | 5.61 | 5.61 | 5.69 | 5.54 | 2.24M |
| July 10, 2025 | 5.66 | 5.7 | 5.7 | 5.71 | 5.61 | 965,635 |
| July 09, 2025 | 5.72 | 5.7 | 5.7 | 5.74 | 5.65 | 980,800 |
| July 08, 2025 | 5.57 | 5.74 | 5.74 | 5.81 | 5.57 | 2.24M |
| July 07, 2025 | 5.66 | 5.59 | 5.59 | 5.66 | 5.54 | 1.46M |
| July 04, 2025 | 5.55 | 5.63 | 5.63 | 5.65 | 5.52 | 864,516 |
| July 03, 2025 | 5.6 | 5.56 | 5.56 | 5.66 | 5.56 | 1.13M |
| July 02, 2025 | 5.67 | 5.63 | 5.63 | 5.69 | 5.53 | 2.44M |
| June 30, 2025 | 5.62 | 5.64 | 5.64 | 5.66 | 5.57 | 1.21M |
| June 27, 2025 | 5.67 | 5.61 | 5.61 | 5.7 | 5.57 | 3.85M |
| June 26, 2025 | 5.64 | 5.67 | 5.67 | 5.69 | 5.6 | 1.53M |
| June 25, 2025 | 5.65 | 5.63 | 5.63 | 5.67 | 5.58 | 1.22M |
| June 24, 2025 | 5.66 | 5.64 | 5.64 | 5.78 | 5.58 | 2.14M |
| June 23, 2025 | 6.21 | 5.81 | 5.81 | 6.21 | 5.79 | 4.02M |
| June 20, 2025 | 6.09 | 6.16 | 6.16 | 6.25 | 6.01 | 3.43M |
| June 19, 2025 | 6.02 | 6.06 | 6.06 | 6.06 | 5.98 | 2.08M |
| June 18, 2025 | 6.05 | 5.96 | 5.96 | 6.13 | 5.94 | 4.47M |
| June 17, 2025 | 6.08 | 6.07 | 6.07 | 6.13 | 6 | 2.07M |
| June 16, 2025 | 6.08 | 5.99 | 5.99 | 6.09 | 5.84 | 2.52M |
| June 13, 2025 | 5.94 | 6.08 | 6.08 | 6.16 | 5.9 | 8M |
| June 12, 2025 | 5.6 | 5.66 | 5.66 | 5.74 | 5.56 | 1.92M |
| June 11, 2025 | 5.48 | 5.66 | 5.66 | 5.69 | 5.45 | 3.07M |
| June 10, 2025 | 5.36 | 5.43 | 5.43 | 5.51 | 5.35 | 1.79M |
| June 09, 2025 | 5.33 | 5.35 | 5.35 | 5.36 | 5.27 | 2.98M |
| June 06, 2025 | 5.33 | 5.3 | 5.3 | 5.36 | 5.28 | 1.91M |
| June 05, 2025 | 5.28 | 5.3 | 5.3 | 5.31 | 5.22 | 1.49M |
| June 04, 2025 | 5.32 | 5.26 | 5.26 | 5.33 | 5.22 | 1.02M |
| June 03, 2025 | 5.27 | 5.31 | 5.31 | 5.33 | 5.22 | 1.55M |
| June 02, 2025 | 5.27 | 5.24 | 5.24 | 5.32 | 5.19 | 2.09M |
| May 30, 2025 | 5.29 | 5.16 | 5.16 | 5.29 | 5.13 | 4.38M |
| May 29, 2025 | 5.3 | 5.31 | 5.31 | 5.34 | 5.26 | 1.1M |