7.01
+0.05499977(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.91 | 6.95 | 6.95 | 7.07 | 6.89 | 2.74M |
| January 12, 2026 | 6.57 | 6.83 | 6.83 | 6.85 | 6.57 | 4.5M |
| January 09, 2026 | 6.52 | 6.56 | 6.56 | 6.61 | 6.48 | 3.54M |
| January 08, 2026 | 6.45 | 6.49 | 6.49 | 6.5 | 6.27 | 5.69M |
| January 07, 2026 | 6.4 | 6.41 | 6.41 | 6.42 | 6.22 | 3.16M |
| January 06, 2026 | 6.64 | 6.48 | 6.48 | 6.69 | 6.44 | 4.04M |
| January 05, 2026 | 7 | 6.61 | 6.61 | 7 | 6.42 | 6.74M |
| January 02, 2026 | 7 | 7.14 | 7.14 | 7.15 | 6.95 | 991,400 |
| December 31, 2025 | 7.06 | 7.03 | 7.03 | 7.08 | 7.03 | 705,600 |
| December 30, 2025 | 7.05 | 7.08 | 7.08 | 7.12 | 7.03 | 1.29M |
| December 29, 2025 | 6.93 | 7.01 | 7.01 | 7.07 | 6.93 | 845,049 |
| December 23, 2025 | 6.95 | 7.03 | 7.03 | 7.05 | 6.86 | 1.51M |
| December 22, 2025 | 7 | 6.92 | 6.92 | 7.03 | 6.89 | 2.81M |
| December 19, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 7.76M |
| December 18, 2025 | 6.9 | 6.8 | 6.8 | 6.98 | 6.79 | 1.05M |
| December 17, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.77 | 1.26M |
| December 16, 2025 | 6.93 | 6.78 | 6.78 | 6.94 | 6.76 | 2.45M |
| December 15, 2025 | 7.09 | 7.01 | 7.01 | 7.11 | 6.9 | 3.42M |
| December 12, 2025 | 7.39 | 7.11 | 7.11 | 7.4 | 6.89 | 3.22M |
| December 11, 2025 | 7.52 | 7.45 | 7.45 | 7.55 | 7.4 | 1.14M |
| December 10, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.47 | 1.62M |
| December 09, 2025 | 7.82 | 7.62 | 7.62 | 7.86 | 7.55 | 1.56M |
| December 08, 2025 | 7.78 | 7.85 | 7.85 | 7.91 | 7.71 | 997,109 |
| December 05, 2025 | 7.87 | 7.81 | 7.81 | 7.95 | 7.8 | 1.38M |
| December 04, 2025 | 7.85 | 7.88 | 7.88 | 7.99 | 7.83 | 1.69M |
| December 03, 2025 | 7.66 | 7.84 | 7.84 | 7.9 | 7.64 | 1.71M |
| December 02, 2025 | 7.74 | 7.64 | 7.64 | 7.75 | 7.61 | 674,903 |
| December 01, 2025 | 7.85 | 7.74 | 7.74 | 7.98 | 7.73 | 912,000 |
| November 28, 2025 | 7.72 | 7.8 | 7.8 | 7.83 | 7.65 | 960,800 |
| November 27, 2025 | 7.49 | 7.61 | 7.61 | 7.64 | 7.49 | 654,500 |
| November 26, 2025 | 7.58 | 7.52 | 7.52 | 7.62 | 7.5 | 2.09M |
| November 25, 2025 | 7.6 | 7.59 | 7.59 | 7.63 | 7.39 | 2.47M |
| November 24, 2025 | 7.65 | 7.63 | 7.63 | 7.7 | 7.58 | 1.02M |
| November 21, 2025 | 7.66 | 7.61 | 7.61 | 7.66 | 7.44 | 1.21M |
| November 20, 2025 | 7.85 | 7.68 | 7.68 | 8.05 | 7.66 | 2.35M |
| November 19, 2025 | 7.6 | 7.72 | 7.72 | 7.77 | 7.53 | 1.58M |
| November 18, 2025 | 7.39 | 7.71 | 7.71 | 7.74 | 7.37 | 1.7M |
| November 17, 2025 | 7.4 | 7.46 | 7.46 | 7.6 | 7.35 | 3.28M |
| November 14, 2025 | 7.05 | 7.37 | 7.37 | 7.4 | 7.05 | 1.99M |
| November 13, 2025 | 7.17 | 7.05 | 7.05 | 7.22 | 7.01 | 1.43M |
| November 12, 2025 | 7.27 | 7.12 | 7.12 | 7.29 | 7.11 | 2.46M |
| November 11, 2025 | 7.2 | 7.3 | 7.3 | 7.39 | 7.2 | 2.42M |
| November 10, 2025 | 7.15 | 7.2 | 7.2 | 7.3 | 7.07 | 2.39M |
| November 07, 2025 | 6.99 | 7.08 | 7.08 | 7.08 | 6.96 | 1.03M |
| November 06, 2025 | 7.1 | 7.01 | 7.01 | 7.13 | 6.9 | 1.42M |
| November 05, 2025 | 6.98 | 7.08 | 7.08 | 7.14 | 6.95 | 1.49M |
| November 04, 2025 | 6.99 | 6.95 | 6.95 | 7.04 | 6.81 | 1.88M |
| November 03, 2025 | 6.91 | 7.05 | 7.05 | 7.08 | 6.88 | 1.42M |
| October 31, 2025 | 6.92 | 6.89 | 6.89 | 6.99 | 6.71 | 1.82M |
| October 30, 2025 | 6.84 | 6.87 | 6.87 | 6.91 | 6.78 | 2.06M |
| October 29, 2025 | 6.77 | 6.9 | 6.9 | 7.02 | 6.77 | 2.79M |
| October 28, 2025 | 6.71 | 6.75 | 6.75 | 6.77 | 6.66 | 1.07M |
| October 27, 2025 | 6.75 | 6.76 | 6.76 | 6.81 | 6.73 | 2.95M |
| October 24, 2025 | 6.78 | 6.72 | 6.72 | 6.83 | 6.67 | 1.24M |
| October 23, 2025 | 6.8 | 6.78 | 6.78 | 6.9 | 6.76 | 1.48M |
| October 22, 2025 | 6.4 | 6.65 | 6.65 | 6.66 | 6.4 | 3.35M |
| October 21, 2025 | 6.35 | 6.36 | 6.36 | 6.39 | 6.3 | 2.03M |
| October 20, 2025 | 6.31 | 6.36 | 6.36 | 6.42 | 6.29 | 2.83M |
| October 17, 2025 | 6.16 | 6.31 | 6.31 | 6.36 | 6.15 | 2.03M |
| October 16, 2025 | 6.39 | 6.13 | 6.13 | 6.44 | 6.11 | 1.65M |