Athabasca Oil Corporation (ATH.TO) TSX

6.71

-0.075(-1.11%)

Updated at October 24 02:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20256.86.786.786.96.761.48M
October 22, 20256.46.656.656.666.43.35M
October 21, 20256.356.366.366.396.32.03M
October 20, 20256.316.366.366.426.292.83M
October 17, 20256.166.316.316.366.152.03M
October 16, 20256.396.136.136.446.111.65M
October 15, 20256.586.46.46.66.372.24M
October 14, 20256.586.546.546.636.421.46M
October 10, 20256.956.66.676.592.81M
October 09, 20257.117.037.037.27.023.23M
October 08, 20256.967.097.097.26.953.76M
October 07, 20256.86.926.926.946.742.04M
October 06, 20256.746.86.86.846.731.47M
October 03, 20256.686.76.76.766.671.96M
October 02, 20256.736.676.676.796.661.39M
October 01, 20256.616.746.746.776.611.36M
September 30, 20256.716.666.666.766.641.01M
September 29, 20256.846.776.776.846.722.15M
September 26, 20256.816.846.846.876.792.7M
September 25, 20256.76.786.786.86.661.35M
September 24, 20256.756.736.736.866.722.38M
September 23, 20256.586.696.696.796.581.9M
September 22, 20256.486.576.576.586.433.63M
September 19, 20256.576.56.56.586.4115.29M
September 18, 20256.556.536.536.626.481.24M
September 17, 20256.466.546.546.626.462.26M
September 16, 20256.486.556.556.576.425.22M
September 15, 20256.366.416.416.476.353.44M
September 12, 20256.386.386.386.466.341.76M
September 11, 20256.316.376.376.426.311.8M
September 10, 20256.196.366.366.376.191.77M
September 09, 20256.156.186.186.316.131.75M
September 08, 20256.056.116.116.1561.64M
September 05, 20256.135.985.986.155.981.56M
September 04, 20256.076.186.186.26.042.25M
September 03, 20256.116.086.086.136.021.4M
September 02, 20256.036.166.166.1861.45M
August 29, 20256.26.026.026.26.011.98M
August 28, 20256.26.176.176.216.121.41M
August 27, 20256.16.176.176.176.091.94M
August 26, 20256.116.116.116.136.042.3M
August 25, 20256.136.136.136.166.051.43M
August 22, 20255.96.136.136.175.94.96M
August 21, 20255.685.95.95.95.671.99M
August 20, 20255.715.665.665.755.641.2M
August 19, 20255.765.685.685.775.671.14M
August 18, 20255.695.775.775.785.662.43M
August 15, 20255.685.725.725.725.631.89M
August 14, 20255.695.685.685.75.633.36M
August 13, 20255.755.695.695.825.671.05M
August 12, 20255.65.85.85.825.572.84M
August 11, 20255.655.595.595.75.582.38M
August 08, 20255.685.665.665.715.61.32M
August 07, 20255.685.655.655.715.631.75M
August 06, 20255.695.665.665.765.611.42M
August 05, 20255.665.665.665.715.582.11M
August 01, 20255.85.75.75.815.671.34M
July 31, 20255.855.865.865.955.841.23M
July 30, 20255.935.915.915.965.861.49M
July 29, 20255.95.935.935.965.861.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved