Athabasca Oil Corporation (ATH.TO) TSX

12.00

+0.125(+1.05%)

Updated at May 13 12:07PM

Currency In CAD

ATH.TO Historical Return

If you invested $1000 in Athabasca Oil Corporation (ATH.TO) 10 years ago, it would be worth $9,913.22 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,639.71, while $1000 invested 1 year ago would be worth $2,394.21. This corresponds to total returns of 891.32%, 1,663.97%, 139.42%, respectively, with annualized returns of 25.77%, 77.49%, 139.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12	11.87	11.87	12.08	11.86	1.95M
May 11, 2026	11.65	11.82	11.82	11.95	11.65	1.78M
May 08, 2026	11.35	11.48	11.48	11.63	11.34	2.04M
May 07, 2026	11.3	11.32	11.32	11.45	11.03	2.54M
May 06, 2026	11.62	11.51	11.51	11.8	11.41	3.06M
May 05, 2026	12.07	12.12	12.12	12.28	12	2.02M
May 04, 2026	12.09	12.11	12.11	12.28	11.87	2.22M
May 01, 2026	11.96	11.91	11.91	11.97	11.62	1.67M
April 30, 2026	11.88	11.96	11.96	12.08	11.77	2.03M
April 29, 2026	11.87	11.96	11.96	12.07	11.84	2.84M
April 28, 2026	11.59	11.65	11.65	11.82	11.58	3.59M
April 27, 2026	11.4	11.43	11.43	11.64	11.34	3.15M
April 24, 2026	11.55	11.22	11.22	11.59	11.21	2.38M
April 23, 2026	11.4	11.63	11.63	11.67	11.35	2.19M
April 22, 2026	11.25	11.35	11.35	11.54	11.2	2.61M
April 21, 2026	10.8	11.13	11.13	11.22	10.8	3.91M
April 20, 2026	10.67	10.8	10.8	10.9	10.56	2.11M
April 17, 2026	10.76	10.49	10.49	10.8	10.15	6.35M
April 16, 2026	10.99	11.25	11.25	11.54	10.9	3.98M
April 15, 2026	10.58	10.94	10.94	10.95	10.57	2.24M
April 14, 2026	10.77	10.64	10.64	10.88	10.57	2.68M
April 13, 2026	10.88	10.96	10.96	11.27	10.88	2.99M
April 10, 2026	10.27	10.62	10.62	10.65	10.27	2.41M
April 09, 2026	10.55	10.21	10.21	10.59	10.07	2.81M
April 08, 2026	9.96	10.38	10.38	10.49	9.8	3.37M
April 07, 2026	10.97	11	11	11.24	10.85	3.3M
April 06, 2026	10.72	10.91	10.91	11.03	10.63	4.69M
April 02, 2026	10.91	10.8	10.8	11.13	10.72	3.87M
April 01, 2026	10.94	10.32	10.32	11.08	10.22	6.73M
March 31, 2026	10.88	11.25	11.25	11.27	10.79	6.94M
March 30, 2026	11	10.89	10.89	11.16	10.8	5.08M
March 27, 2026	10.05	10.69	10.69	10.7	10.01	5.43M
March 26, 2026	9.91	9.91	9.91	10.06	9.85	3.44M
March 25, 2026	9.83	9.77	9.77	10.14	9.76	3.09M
March 24, 2026	9.6	9.98	9.98	10.14	9.56	2.88M
March 23, 2026	9.26	9.54	9.54	9.65	9.2	4.26M
March 20, 2026	9.75	9.75	9.75	9.83	9.55	12.68M
March 19, 2026	9.5	9.78	9.78	9.87	9.46	2.06M
March 18, 2026	9.45	9.47	9.47	9.53	9.37	2.11M
March 17, 2026	9.16	9.43	9.43	9.45	9.15	2.25M
March 16, 2026	9.1	9.1	9.1	9.25	8.96	1.69M
March 13, 2026	8.99	9.06	9.06	9.2	8.89	2.06M
March 12, 2026	8.97	9.02	9.02	9.06	8.88	5.84M
March 11, 2026	8.75	8.92	8.92	8.94	8.7	2.19M
March 10, 2026	8.52	8.78	8.78	8.83	8.49	1.61M
March 09, 2026	8.85	8.63	8.63	8.98	8.56	2.68M
March 06, 2026	8.97	8.75	8.75	9.02	8.68	3.81M
March 05, 2026	8.75	8.77	8.77	8.91	8.63	2.22M
March 04, 2026	8.72	8.75	8.75	8.85	8.58	1.55M
March 03, 2026	9.07	8.74	8.74	9.08	8.66	2.27M
March 02, 2026	9.33	8.92	8.92	9.38	8.9	3.36M
February 27, 2026	8.9	8.82	8.82	8.95	8.7	4.25M
February 26, 2026	8.59	8.75	8.75	8.87	8.52	1.5M
February 25, 2026	8.89	8.68	8.68	8.89	8.6	806,325
February 24, 2026	8.59	8.78	8.78	8.82	8.56	1.46M
February 23, 2026	8.69	8.54	8.54	8.84	8.48	3.11M
February 20, 2026	9.04	8.88	8.88	9.05	8.74	1.72M
February 19, 2026	8.9	9.01	9.01	9.15	8.84	2.39M
February 18, 2026	8.74	8.75	8.75	8.95	8.71	3.21M
February 17, 2026	8.6	8.61	8.61	8.74	8.42	2.35M