Athene Holding Ltd. (ATH-PA) NYSE

Currency In USD

ATH-PA Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PA) since IPO date, it would be worth $1,440.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.33, while $1000 invested 1 year ago would be worth $999.58. This corresponds to total returns of 44.06%, 9.63%, -0.04%, respectively, with annualized returns of 5.23%, 1.86%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.95	23.9	23.9	24.04	23.81	86,749
July 30, 2026	23.83	23.95	23.95	24.02	23.76	29,161
July 29, 2026	23.86	23.72	23.72	24.03	23.72	29,647
July 28, 2026	23.96	23.87	23.87	23.96	23.77	23,592
July 27, 2026	24.09	23.9	23.9	24.09	23.86	23,929
July 23, 2026	24.06	23.93	23.93	24.07	23.77	229,676
July 22, 2026	24.08	23.97	23.97	24.08	23.95	119,827
July 21, 2026	23.96	24.05	24.05	24.1	23.91	33,371
July 20, 2026	24.03	24.08	24.08	24.1	23.96	38,363
July 17, 2026	24.11	24.03	24.03	24.14	23.93	39,484
July 16, 2026	24.23	24.05	24.05	24.23	24.05	10,556
July 15, 2026	24.24	24.21	24.21	24.24	24.15	16,726
July 14, 2026	24.28	24.15	24.15	24.28	24.09	19,019
July 13, 2026	24.07	24.18	24.18	24.23	23.94	38,023
July 10, 2026	23.96	24.05	24.05	24.09	23.9	31,121
July 09, 2026	23.95	23.98	23.98	24.11	23.9	29,925
July 08, 2026	24.44	23.95	23.95	24.44	23.91	114,138
July 07, 2026	24.31	24.41	24.41	24.46	24.29	24,580
July 06, 2026	24.25	24.37	24.37	24.4	24.25	44,820
July 02, 2026	24.23	24.16	24.16	24.35	24.07	22,061
July 01, 2026	24.26	24.12	24.12	24.3	24.02	19,541
June 30, 2026	24.21	24.18	24.18	24.3	23.85	384,277
June 29, 2026	23.92	24.1	24.1	24.1	23.83	33,234
June 26, 2026	23.78	23.85	23.85	23.88	23.71	40,320
June 25, 2026	23.88	23.81	23.81	23.88	23.71	46,032
June 24, 2026	23.77	23.81	23.81	23.86	23.61	53,886
June 23, 2026	23.78	23.76	23.76	23.85	23.6	111,345
June 22, 2026	24.22	23.78	23.78	24.23	23.77	40,182
June 18, 2026	24.16	24.15	24.15	24.36	24.15	18,991
June 17, 2026	24.19	24.18	24.18	24.2	24.14	23,508
June 16, 2026	24.18	24.15	24.15	24.2	24.13	31,447
June 15, 2026	24.18	24.22	24.22	24.28	24.13	17,439
June 12, 2026	24.53	24.54	24.54	24.67	24.44	21,733
June 11, 2026	24.44	24.66	24.66	24.66	24.44	31,868
June 10, 2026	24.6	24.46	24.46	24.6	24.44	16,942
June 09, 2026	24.63	24.53	24.53	24.64	24.45	21,031
June 08, 2026	24.61	24.59	24.59	24.67	24.54	18,412
June 05, 2026	24.64	24.59	24.59	24.65	24.52	21,655
June 04, 2026	24.63	24.66	24.66	24.75	24.63	17,085
June 03, 2026	24.7	24.69	24.69	24.7	24.58	13,955
June 02, 2026	24.58	24.7	24.7	24.7	24.55	15,364
June 01, 2026	24.53	24.64	24.64	24.72	24.53	15,752
May 29, 2026	24.71	24.59	24.59	24.72	24.55	49,508
May 28, 2026	24.74	24.65	24.65	24.76	24.64	49,582
May 27, 2026	24.77	24.65	24.65	24.85	24.64	37,410
May 26, 2026	24.65	24.69	24.69	24.74	24.61	12,662
May 22, 2026	24.61	24.6	24.6	24.75	24.5	30,314
May 21, 2026	24.62	24.52	24.52	24.69	24.39	31,249
May 20, 2026	24.51	24.62	24.62	24.71	24.37	48,864
May 19, 2026	24.52	24.5	24.5	24.59	24.38	24,990
May 18, 2026	24.59	24.53	24.53	24.62	24.45	22,803
May 15, 2026	24.56	24.5	24.5	24.62	24.37	32,855
May 14, 2026	24.66	24.62	24.62	24.73	24.54	20,002
May 13, 2026	24.7	24.53	24.53	24.7	24.47	24,070
May 12, 2026	24.56	24.7	24.7	24.72	24.5	27,670
May 11, 2026	24.62	24.66	24.66	24.69	24.54	11,752
May 08, 2026	24.54	24.62	24.62	24.62	24.47	33,547
May 07, 2026	24.49	24.53	24.53	24.56	24.35	25,804
May 06, 2026	24.4	24.51	24.51	24.51	24.4	14,528
May 05, 2026	24.22	24.34	24.34	24.39	24.2	29,235