Athene Holding Ltd. (ATH-PA) NYSE

Currency In USD

ATH-PA Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PA) since IPO date, it would be worth $1,346.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.89, while $1000 invested 1 year ago would be worth $923.52. This corresponds to total returns of 34.66%, 2.29%, -7.65%, respectively, with annualized returns of 4.08%, 0.45%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	22.3	22.4	22.4	22.45	22.3	115,948
November 11, 2026	22.37	22.36	22.36	22.44	22.34	36,997
November 10, 2026	22.45	22.35	22.35	22.57	22.32	86,626
November 09, 2026	22.44	22.55	22.55	22.62	22.33	64,795
November 06, 2026	22.52	22.46	22.46	22.55	22.34	100,707
November 05, 2026	22.73	22.53	22.53	22.81	22.38	79,123
November 04, 2026	22.4	22.67	22.67	22.67	22.39	252,713
November 03, 2026	22.47	22.38	22.38	22.56	22.38	152,196
November 02, 2026	22.66	22.52	22.52	22.66	22.45	42,500
October 30, 2026	22.41	22.47	22.47	22.58	22.41	103,222
October 29, 2026	22.5	22.42	22.42	22.5	22.4	42,176
October 28, 2026	22.42	22.49	22.49	22.59	22.42	40,576
October 27, 2026	22.36	22.45	22.45	22.49	22.36	129,817
October 26, 2026	22.49	22.4	22.4	22.51	22.32	43,638
October 23, 2026	22.37	22.43	22.43	22.44	22.22	70,432
October 22, 2026	22.4	22.3	22.3	22.47	22.2	114,504
October 21, 2026	22.6	22.4	22.4	22.6	22.4	36,963
October 20, 2026	22.55	22.48	22.48	22.79	22.45	52,947
October 19, 2026	22.54	22.48	22.48	22.57	22.45	101,649
October 16, 2026	22.93	22.53	22.53	22.93	22.53	62,124
October 15, 2026	22.81	22.84	22.84	22.84	22.65	134,591
October 14, 2026	22.88	22.73	22.73	23.02	22.68	199,851
October 13, 2026	22.68	22.9	22.9	22.98	22.66	37,449
October 12, 2026	22.77	22.72	22.72	22.99	22.56	43,425
October 09, 2026	22.67	22.77	22.77	22.99	22.67	51,654
October 08, 2026	22.65	22.76	22.76	22.86	22.55	39,585
October 07, 2026	22.8	22.75	22.75	22.9	22.63	50,738
October 06, 2026	22.9	22.9	22.9	22.99	22.87	40,408
October 05, 2026	22.97	22.9	22.9	23.03	22.9	49,430
October 02, 2026	23.04	23.07	23.07	23.1	22.95	46,062
October 01, 2026	22.81	22.95	22.95	23.22	22.77	71,914
September 30, 2026	23.05	22.83	22.83	23.24	22.83	291,767
September 29, 2026	23.27	22.96	22.96	23.35	22.95	94,261
September 28, 2026	23.64	23.44	23.44	23.64	23.12	232,150
September 25, 2026	23.41	23.65	23.65	23.79	23.41	37,633
September 24, 2026	23.76	23.51	23.51	23.79	23.48	34,997
September 23, 2026	23.82	23.8	23.8	23.85	23.7	82,975
September 22, 2026	23.78	23.85	23.85	23.92	23.78	85,702
September 21, 2026	23.8	23.8	23.8	23.91	23.75	38,357
September 18, 2026	23.88	23.84	23.84	23.88	23.75	38,116
September 17, 2026	23.87	23.8	23.8	23.91	23.72	36,336
September 16, 2026	23.66	23.77	23.77	23.82	23.66	47,037
September 15, 2026	23.6	23.71	23.71	23.75	23.55	160,490
September 11, 2026	23.74	23.76	23.76	23.8	23.68	392,725
September 10, 2026	23.71	23.68	23.68	23.97	23.65	109,283
September 09, 2026	23.87	23.75	23.75	23.99	23.75	70,586
September 08, 2026	23.88	23.88	23.88	23.98	23.86	57,635
September 04, 2026	23.9	23.89	23.89	24.04	23.88	67,761
September 03, 2026	23.98	23.88	23.88	24.03	23.85	73,016
September 02, 2026	23.92	23.97	23.97	24.05	23.83	44,149
September 01, 2026	23.83	23.86	23.86	23.99	23.77	43,736
August 31, 2026	23.82	23.82	23.82	23.9	23.77	257,109
August 28, 2026	23.99	23.86	23.86	23.99	23.81	35,206
August 27, 2026	23.93	23.9	23.9	23.97	23.78	36,582
August 26, 2026	23.84	23.85	23.85	23.9	23.8	35,457
August 25, 2026	23.94	23.86	23.86	23.94	23.8	46,661
August 24, 2026	23.73	23.76	23.76	23.94	23.61	347,914
August 21, 2026	23.82	23.62	23.62	23.82	23.54	46,331
August 20, 2026	23.83	23.77	23.77	23.83	23.66	38,342
August 19, 2026	23.78	23.84	23.84	23.85	23.68	24,041