24.79
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.67 | 24.79 | 24.79 | 24.8 | 24.67 | 6,690 |
| December 23, 2025 | 24.66 | 24.71 | 24.71 | 24.81 | 24.66 | 20,046 |
| December 22, 2025 | 24.63 | 24.69 | 24.69 | 24.86 | 24.62 | 48,494 |
| December 19, 2025 | 24.74 | 24.62 | 24.62 | 24.75 | 24.61 | 25,969 |
| December 18, 2025 | 24.63 | 24.75 | 24.75 | 24.8 | 24.63 | 67,471 |
| December 17, 2025 | 24.65 | 24.61 | 24.61 | 24.79 | 24.4 | 91,847 |
| December 16, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.65 | 27,069 |
| December 15, 2025 | 24.77 | 24.77 | 24.77 | 24.93 | 24.75 | 26,598 |
| December 12, 2025 | 25.08 | 25.11 | 24.71 | 25.2 | 24.97 | 35,317 |
| December 11, 2025 | 25.13 | 25.17 | 24.77 | 25.17 | 25 | 19,511 |
| December 10, 2025 | 24.89 | 25.09 | 24.69 | 25.2 | 24.89 | 279,832 |
| December 09, 2025 | 24.84 | 24.98 | 24.98 | 25.04 | 24.79 | 58,697 |
| December 08, 2025 | 24.98 | 24.8 | 24.8 | 24.98 | 24.77 | 26,796 |
| December 05, 2025 | 24.95 | 24.86 | 24.86 | 24.98 | 24.77 | 46,200 |
| December 04, 2025 | 24.83 | 24.91 | 24.91 | 24.91 | 24.78 | 40,578 |
| December 03, 2025 | 24.74 | 24.76 | 24.76 | 24.88 | 24.72 | 29,774 |
| December 02, 2025 | 24.7 | 24.81 | 24.81 | 24.83 | 24.7 | 43,289 |
| December 01, 2025 | 24.7 | 24.65 | 24.65 | 24.8 | 24.62 | 26,063 |
| November 28, 2025 | 25.02 | 24.73 | 24.73 | 25.02 | 24.72 | 38,502 |
| November 26, 2025 | 24.77 | 24.91 | 24.91 | 25.03 | 24.77 | 22,675 |
| November 25, 2025 | 24.65 | 24.82 | 24.82 | 24.86 | 24.65 | 28,389 |
| November 24, 2025 | 24.74 | 24.64 | 24.64 | 24.8 | 24.55 | 81,673 |
| November 21, 2025 | 24.76 | 24.75 | 24.75 | 24.85 | 24.67 | 22,046 |
| November 20, 2025 | 24.87 | 24.8 | 24.8 | 24.98 | 24.74 | 61,824 |
| November 19, 2025 | 25 | 24.87 | 24.87 | 25 | 24.84 | 21,774 |
| November 18, 2025 | 24.92 | 24.99 | 24.99 | 24.99 | 24.81 | 26,351 |
| November 17, 2025 | 24.93 | 24.92 | 24.92 | 24.99 | 24.8 | 58,327 |
| November 14, 2025 | 24.9 | 24.86 | 24.86 | 24.95 | 24.79 | 17,358 |
| November 13, 2025 | 25 | 24.87 | 24.87 | 25 | 24.75 | 37,004 |
| November 12, 2025 | 24.99 | 25 | 25 | 25 | 24.97 | 23,132 |
| November 11, 2025 | 24.93 | 24.95 | 24.95 | 24.99 | 24.91 | 20,720 |
| November 10, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.9 | 115,723 |
| November 07, 2025 | 24.97 | 24.94 | 24.94 | 25 | 24.82 | 29,248 |
| November 06, 2025 | 24.89 | 25.01 | 25.01 | 25.01 | 24.82 | 30,546 |
| November 05, 2025 | 24.92 | 24.95 | 24.95 | 25.07 | 24.9 | 43,579 |
| November 04, 2025 | 24.75 | 24.94 | 24.94 | 24.96 | 24.7 | 131,380 |
| November 03, 2025 | 24.99 | 24.83 | 24.83 | 24.99 | 24.8 | 26,086 |
| October 31, 2025 | 25 | 24.95 | 24.95 | 25 | 24.82 | 68,346 |
| October 30, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.97 | 170,881 |
| October 29, 2025 | 25.09 | 25 | 25 | 25.09 | 25 | 16,543 |
| October 28, 2025 | 25.06 | 24.98 | 24.98 | 25.08 | 24.96 | 23,574 |
| October 27, 2025 | 25.02 | 24.99 | 24.99 | 25.04 | 24.94 | 15,400 |
| October 24, 2025 | 25.07 | 24.95 | 24.95 | 25.07 | 24.93 | 18,564 |
| October 23, 2025 | 25.09 | 24.95 | 24.95 | 25.11 | 24.95 | 23,970 |
| October 22, 2025 | 25 | 25.05 | 25.05 | 25.11 | 25 | 32,251 |
| October 21, 2025 | 25.05 | 25.05 | 25.05 | 25.14 | 25 | 29,198 |
| October 20, 2025 | 25.01 | 25.03 | 25.03 | 25.18 | 24.95 | 238,298 |
| October 17, 2025 | 25.1 | 24.95 | 24.95 | 25.1 | 24.83 | 196,575 |
| October 16, 2025 | 24.95 | 25 | 25 | 25.16 | 24.93 | 23,840 |
| October 15, 2025 | 25.02 | 25.01 | 25.01 | 25.22 | 24.93 | 23,179 |
| October 14, 2025 | 24.95 | 25.05 | 25.05 | 25.34 | 24.92 | 90,986 |
| October 13, 2025 | 25.24 | 25.14 | 25.14 | 25.24 | 24.9 | 73,381 |
| October 10, 2025 | 25.3 | 25.08 | 25.08 | 25.4 | 25.05 | 25,191 |
| October 09, 2025 | 25.3 | 25.18 | 25.18 | 25.33 | 25.11 | 18,771 |
| October 08, 2025 | 25.39 | 25.32 | 25.32 | 25.47 | 25.31 | 24,298 |
| October 07, 2025 | 25.53 | 25.47 | 25.47 | 25.55 | 25.42 | 20,615 |
| October 06, 2025 | 25.44 | 25.54 | 25.54 | 25.58 | 25.44 | 18,052 |
| October 03, 2025 | 25.47 | 25.53 | 25.53 | 25.59 | 25.47 | 12,471 |
| October 02, 2025 | 25.47 | 25.5 | 25.5 | 25.64 | 25.47 | 24,426 |
| October 01, 2025 | 25.44 | 25.53 | 25.53 | 25.57 | 25.4 | 43,057 |