Athene Holding Ltd. (ATH-PA) NYSE

Currency In USD

ATH-PA Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PA) since IPO date, it would be worth $1,351.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.09, while $1000 invested 1 year ago would be worth $924.92. This corresponds to total returns of 35.14%, 1.91%, -7.51%, respectively, with annualized returns of 4.16%, 0.38%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.6	22.4	22.4	22.6	22.4	36,963
October 20, 2026	22.55	22.48	22.48	22.79	22.45	52,947
October 19, 2026	22.54	22.48	22.48	22.57	22.45	101,649
October 16, 2026	22.93	22.53	22.53	22.93	22.53	62,124
October 15, 2026	22.81	22.84	22.84	22.84	22.65	134,591
October 14, 2026	22.88	22.73	22.73	23.02	22.68	199,851
October 13, 2026	22.68	22.9	22.9	22.98	22.66	37,449
October 12, 2026	22.77	22.72	22.72	22.99	22.56	43,425
October 09, 2026	22.67	22.77	22.77	22.99	22.67	51,654
October 08, 2026	22.65	22.76	22.76	22.86	22.55	39,585
October 07, 2026	22.8	22.75	22.75	22.9	22.63	50,738
October 06, 2026	22.9	22.9	22.9	22.99	22.87	40,408
October 05, 2026	22.97	22.9	22.9	23.03	22.9	49,430
October 02, 2026	23.04	23.07	23.07	23.1	22.95	46,062
October 01, 2026	22.81	22.95	22.95	23.22	22.77	71,914
September 30, 2026	23.05	22.83	22.83	23.24	22.83	291,767
September 29, 2026	23.27	22.96	22.96	23.35	22.95	94,261
September 28, 2026	23.64	23.44	23.44	23.64	23.12	232,150
September 25, 2026	23.41	23.65	23.65	23.79	23.41	37,633
September 24, 2026	23.76	23.51	23.51	23.79	23.48	34,997
September 23, 2026	23.82	23.8	23.8	23.85	23.7	82,975
September 22, 2026	23.78	23.85	23.85	23.92	23.78	85,702
September 21, 2026	23.8	23.8	23.8	23.91	23.75	38,357
September 18, 2026	23.88	23.84	23.84	23.88	23.75	38,116
September 17, 2026	23.87	23.8	23.8	23.91	23.72	36,336
September 16, 2026	23.66	23.77	23.77	23.82	23.66	47,037
September 15, 2026	23.6	23.71	23.71	23.75	23.55	160,490
September 11, 2026	23.74	23.76	23.76	23.8	23.68	392,725
September 10, 2026	23.71	23.68	23.68	23.97	23.65	109,283
September 09, 2026	23.87	23.75	23.75	23.99	23.75	70,586
September 08, 2026	23.88	23.88	23.88	23.98	23.86	57,635
September 04, 2026	23.9	23.89	23.89	24.04	23.88	67,761
September 03, 2026	23.98	23.88	23.88	24.03	23.85	73,016
September 02, 2026	23.92	23.97	23.97	24.05	23.83	44,149
September 01, 2026	23.83	23.86	23.86	23.99	23.77	43,736
August 31, 2026	23.82	23.82	23.82	23.9	23.77	257,109
August 28, 2026	23.99	23.86	23.86	23.99	23.81	35,206
August 27, 2026	23.93	23.9	23.9	23.97	23.78	36,582
August 26, 2026	23.84	23.85	23.85	23.9	23.8	35,457
August 25, 2026	23.94	23.86	23.86	23.94	23.8	46,661
August 24, 2026	23.73	23.76	23.76	23.94	23.61	347,914
August 21, 2026	23.82	23.62	23.62	23.82	23.54	46,331
August 20, 2026	23.83	23.77	23.77	23.83	23.66	38,342
August 19, 2026	23.78	23.84	23.84	23.85	23.68	24,041
August 18, 2026	23.82	23.75	23.75	23.82	23.66	30,179
August 17, 2026	23.85	23.82	23.82	23.91	23.79	323,263
August 14, 2026	23.92	23.81	23.81	23.92	23.73	35,303
August 13, 2026	23.9	23.9	23.9	23.93	23.79	410,998
August 12, 2026	23.92	23.84	23.84	23.93	23.8	52,334
August 11, 2026	23.8	23.8	23.8	23.86	23.7	30,701
August 10, 2026	23.77	23.66	23.66	23.89	23.61	19,160
August 07, 2026	23.84	23.9	23.9	23.9	23.81	18,413
August 06, 2026	23.84	23.81	23.81	23.84	23.77	20,458
August 05, 2026	23.86	23.84	23.84	23.94	23.83	28,516
August 04, 2026	23.95	23.9	23.9	23.95	23.82	90,833
August 03, 2026	23.98	23.95	23.95	23.98	23.81	27,826
July 31, 2026	23.95	23.9	23.9	24.04	23.81	86,749
July 30, 2026	23.83	23.95	23.95	24.02	23.76	29,161
July 29, 2026	23.86	23.72	23.72	24.03	23.72	29,647
July 28, 2026	23.96	23.87	23.87	23.96	23.77	23,592