Athene Holding Ltd. (ATH-PA) NYSE

25.50

+0.21(+0.83%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4325.525.525.5425.2522,982
September 04, 202525.3325.2925.2925.3425.2538,549
September 03, 202525.0925.4125.4125.5325.0697,370
September 02, 202524.925.0525.0525.124.920,065
August 29, 202524.9324.8724.8724.9524.65101,209
August 28, 202524.9624.9224.9225.0924.9124,140
August 27, 202525.0824.9624.9625.0824.9617,038
August 26, 202525.1525.0425.0425.1524.9922,825
August 25, 202525.1925.0625.0625.2425.0614,677
August 22, 202525.1525.1525.1525.2225.0416,778
August 21, 202525.225.0825.0825.225.0319,000
August 20, 202525.2425.1725.1725.2425.0715,224
August 19, 202525.1625.1725.1725.2625.0218,782
August 18, 202525.0925.0625.0625.1425.0117,860
August 15, 202525.2225.0325.0325.242532,497
August 14, 202525.1825.1525.1525.1825.0414,939
August 13, 202525.2525.1225.1225.2525.0537,638
August 12, 202525.0225.0725.0725.225.0118,276
August 11, 202525.0225.0225.0225.152519,246
August 08, 202525.1325.0825.0825.3324.9625,566
August 07, 202525.125.0425.0425.1724.9562,382
August 06, 202525.08252525.162515,806
August 05, 202525.1125.0425.0425.1124.9535,511
August 04, 202524.9525.125.125.1124.8951,333
August 01, 202524.8424.9524.9525.0624.8222,788
July 31, 202524.8324.8924.8925.1424.8377,911
July 30, 202524.924.924.924.924.830,599
July 29, 202524.824.9624.9624.9724.7426,621
July 28, 202524.824.824.824.8324.5427,144
July 25, 202524.724.7124.7124.7924.521,619
July 24, 202524.6224.6324.6324.8524.5333,173
July 23, 202524.6124.6224.6224.7624.4463,147
July 22, 202524.724.5424.5424.724.5156,328
July 21, 202524.8224.7324.7324.9324.5674,463
July 18, 202524.8324.8724.8724.8724.6556,567
July 17, 202524.8224.8924.892524.8234,128
July 16, 202524.8524.8324.8324.9524.7247,144
July 15, 202524.9124.7624.7624.9124.6641,340
July 14, 202524.924.8424.8424.924.7438,042
July 11, 202524.9224.8524.8524.9724.7951,154
July 10, 202524.9724.8424.8424.9824.8335,415
July 09, 202524.9524.8424.842524.881,015
July 08, 202524.9124.8524.8524.9124.7777,827
July 07, 202524.8724.8724.8724.9524.8549,693
July 03, 202524.8824.9524.9524.9624.8518,781
July 02, 202524.6324.924.925.0524.62127,745
July 01, 202524.2724.724.724.7924.26114,228
June 30, 202524.5424.1724.1724.8824.16605,318
June 27, 202524.5724.424.424.6424.442,012
June 26, 202524.3524.5224.5224.5624.3522,155
June 25, 202524.5924.3524.3524.5924.2968,314
June 24, 202524.4424.5424.5424.5624.3927,167
June 23, 202524.3224.3924.3924.4424.2224,890
June 20, 202524.224.2624.2624.3224.1224,351
June 18, 20252424.1424.1424.192427,902
June 17, 202524.21242424.222456,935
June 16, 202524.0124.1224.1224.1823.9632,707
June 13, 202523.8924.0124.0124.0623.7152,632
June 12, 202524.2724.223.824.2724.0950,142
June 11, 202524.3924.1623.7624.4224.1155,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved