Athene Holding Ltd. (ATH-PA) NYSE

24.70

+0.06(+0.24%)

Updated at June 02 04:00PM

Currency In USD

ATH-PA Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PA) since IPO date, it would be worth $1,488.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.9, while $1000 invested 1 year ago would be worth $1,116.13. This corresponds to total returns of 48.88%, 16.29%, 11.61%, respectively, with annualized returns of 5.85%, 3.06%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.58	24.7	24.7	24.7	24.55	15,364
June 01, 2026	24.53	24.64	24.64	24.72	24.53	15,752
May 29, 2026	24.71	24.59	24.59	24.72	24.55	49,508
May 28, 2026	24.74	24.65	24.65	24.76	24.64	49,582
May 27, 2026	24.77	24.65	24.65	24.85	24.64	37,410
May 26, 2026	24.65	24.69	24.69	24.74	24.61	12,662
May 22, 2026	24.61	24.6	24.6	24.75	24.5	30,314
May 21, 2026	24.62	24.52	24.52	24.69	24.39	31,249
May 20, 2026	24.51	24.62	24.62	24.71	24.37	48,864
May 19, 2026	24.52	24.5	24.5	24.59	24.38	24,990
May 18, 2026	24.59	24.53	24.53	24.62	24.45	22,803
May 15, 2026	24.56	24.5	24.5	24.62	24.37	32,855
May 14, 2026	24.66	24.62	24.62	24.73	24.54	20,002
May 13, 2026	24.7	24.53	24.53	24.7	24.47	24,070
May 12, 2026	24.56	24.7	24.7	24.72	24.5	27,670
May 11, 2026	24.62	24.66	24.66	24.69	24.54	11,752
May 08, 2026	24.54	24.62	24.62	24.62	24.47	33,547
May 07, 2026	24.49	24.53	24.53	24.56	24.35	25,804
May 06, 2026	24.4	24.51	24.51	24.51	24.4	14,528
May 05, 2026	24.22	24.34	24.34	24.39	24.2	29,235
May 04, 2026	24.42	24.3	24.3	24.42	24.23	36,148
May 01, 2026	24.35	24.36	24.36	24.45	24.28	28,705
April 30, 2026	24.04	24.35	24.35	24.38	23.9	86,298
April 29, 2026	24.04	23.97	23.97	24.04	23.91	14,391
April 28, 2026	24.02	24	24	24.15	23.91	73,478
April 27, 2026	24.16	24.12	24.12	24.24	24.08	46,122
April 24, 2026	24.28	24.09	24.09	24.29	23.98	44,449
April 23, 2026	24.28	24.18	24.18	24.3	24.07	35,981
April 22, 2026	24.09	24.21	24.21	24.3	24.09	20,681
April 21, 2026	24.2	24.09	24.09	24.2	24	20,129
April 20, 2026	24.19	24.16	24.16	24.27	24.04	35,889
April 17, 2026	24.16	24.19	24.19	24.26	24.14	19,604
April 16, 2026	24.22	24.14	24.14	24.22	24	28,879
April 15, 2026	23.91	24.1	24.1	24.1	23.91	16,748
April 14, 2026	23.95	23.89	23.89	24.09	23.86	27,856
April 13, 2026	23.8	23.85	23.85	24.2	23.76	74,750
April 10, 2026	24.08	23.85	23.85	24.08	23.8	26,642
April 09, 2026	24.01	24	24	24.08	23.78	17,800
April 08, 2026	24.06	23.96	23.96	24.09	23.91	35,274
April 07, 2026	23.93	23.99	23.99	23.99	23.72	32,609
April 06, 2026	23.84	23.93	23.93	23.95	23.55	12,752
April 02, 2026	23.46	23.84	23.84	23.97	23.46	25,428
April 01, 2026	23.86	23.73	23.73	24.05	23.7	25,265
March 31, 2026	23.7	23.63	23.63	23.79	23.48	350,185
March 30, 2026	23.87	23.58	23.58	23.87	23.55	54,983
March 27, 2026	23.56	23.7	23.7	23.75	23.44	91,506
March 26, 2026	23.57	23.43	23.43	23.62	23.42	78,137
March 25, 2026	23.62	23.57	23.57	23.62	23.56	31,436
March 24, 2026	23.4	23.5	23.5	23.81	23.4	44,478
March 23, 2026	23.71	23.56	23.56	23.79	23.56	42,272
March 20, 2026	23.73	23.6	23.6	23.77	23.5	71,485
March 19, 2026	23.7	23.76	23.76	23.85	23.46	53,134
March 18, 2026	23.74	23.77	23.77	23.88	23.6	28,811
March 17, 2026	23.6	23.69	23.69	23.89	23.6	22,009
March 16, 2026	23.72	23.63	23.63	23.75	23.53	66,375
March 13, 2026	23.63	23.54	23.54	23.64	23.49	124,495
March 12, 2026	23.96	23.98	23.58	24.11	23.9	261,624
March 11, 2026	24.09	23.96	23.56	24.2	23.92	174,240
March 10, 2026	23.75	24	23.6	24.12	23.75	432,456
March 09, 2026	23.8	23.8	23.41	23.96	23.65	51,773