21.52
-0.15(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.55 | 21.52 | 21.52 | 21.77 | 21.51 | 8,574 |
| October 22, 2025 | 21.4 | 21.67 | 21.67 | 21.88 | 21.34 | 18,418 |
| October 21, 2025 | 21.35 | 21.46 | 21.46 | 21.55 | 21.35 | 11,983 |
| October 20, 2025 | 21.65 | 21.4 | 21.4 | 21.97 | 21.35 | 21,247 |
| October 17, 2025 | 21.64 | 21.49 | 21.49 | 21.75 | 21.49 | 35,235 |
| October 16, 2025 | 21.94 | 21.6 | 21.6 | 22.02 | 21.52 | 17,992 |
| October 15, 2025 | 21.56 | 21.83 | 21.83 | 21.99 | 21.56 | 19,306 |
| October 14, 2025 | 21.7 | 21.69 | 21.69 | 21.83 | 21.61 | 12,477 |
| October 13, 2025 | 21.9 | 21.76 | 21.76 | 21.91 | 21.68 | 12,020 |
| October 10, 2025 | 22.02 | 21.8 | 21.8 | 22.1 | 21.69 | 31,866 |
| October 09, 2025 | 22.01 | 22 | 22 | 22.02 | 21.75 | 24,691 |
| October 08, 2025 | 22.18 | 22.01 | 22.01 | 22.18 | 22 | 21,349 |
| October 07, 2025 | 22.1 | 22.08 | 22.08 | 22.31 | 22 | 16,020 |
| October 06, 2025 | 22.22 | 22.13 | 22.13 | 22.35 | 22.1 | 22,880 |
| October 03, 2025 | 22.25 | 22.27 | 22.27 | 22.37 | 22.25 | 36,203 |
| October 02, 2025 | 22.31 | 22.37 | 22.37 | 22.45 | 22.23 | 22,809 |
| October 01, 2025 | 21.96 | 22.31 | 22.31 | 22.36 | 21.67 | 25,888 |
| September 30, 2025 | 21.74 | 21.96 | 21.96 | 21.96 | 21.46 | 37,796 |
| September 29, 2025 | 21.87 | 21.63 | 21.63 | 21.87 | 21.52 | 10,487 |
| September 26, 2025 | 21.74 | 21.68 | 21.68 | 21.76 | 21.63 | 11,811 |
| September 25, 2025 | 21.77 | 21.73 | 21.73 | 21.89 | 21.63 | 15,386 |
| September 24, 2025 | 21.94 | 21.86 | 21.86 | 22 | 21.85 | 9,497 |
| September 23, 2025 | 21.91 | 21.97 | 21.97 | 22.26 | 21.8 | 20,843 |
| September 22, 2025 | 22.14 | 21.95 | 21.95 | 22.38 | 21.95 | 26,013 |
| September 19, 2025 | 22.32 | 22.16 | 22.16 | 22.32 | 22.04 | 21,021 |
| September 18, 2025 | 22.44 | 22.22 | 22.22 | 22.44 | 22.2 | 24,367 |
| September 17, 2025 | 22.44 | 22.42 | 22.42 | 22.59 | 22.33 | 32,968 |
| September 16, 2025 | 22.55 | 22.47 | 22.47 | 22.58 | 22.4 | 20,858 |
| September 15, 2025 | 22.63 | 22.55 | 22.55 | 22.67 | 22.45 | 26,891 |
| September 12, 2025 | 22.82 | 22.8 | 22.8 | 22.84 | 22.71 | 26,882 |
| September 11, 2025 | 22.36 | 22.77 | 22.77 | 22.82 | 22.36 | 30,531 |
| September 10, 2025 | 22.16 | 22.32 | 22.32 | 22.35 | 22.14 | 15,489 |
| September 09, 2025 | 21.92 | 22.13 | 22.13 | 22.23 | 21.92 | 44,175 |
| September 08, 2025 | 21.65 | 22.02 | 22.02 | 22.02 | 21.65 | 21,598 |
| September 05, 2025 | 21.42 | 21.62 | 21.62 | 21.69 | 21.42 | 33,330 |
| September 04, 2025 | 21.28 | 21.48 | 21.48 | 21.51 | 21.28 | 16,993 |
| September 03, 2025 | 21.31 | 21.35 | 21.35 | 21.43 | 21.09 | 25,228 |
| September 02, 2025 | 21.05 | 21.27 | 21.27 | 21.36 | 20.92 | 15,446 |
| August 29, 2025 | 21.51 | 21.16 | 21.16 | 21.51 | 21.16 | 53,185 |
| August 28, 2025 | 21.15 | 21.39 | 21.39 | 21.45 | 21.09 | 24,531 |
| August 27, 2025 | 21.01 | 21.13 | 21.13 | 21.25 | 21.01 | 7,805 |
| August 26, 2025 | 21.29 | 21.24 | 21.24 | 21.29 | 21.06 | 22,053 |
| August 25, 2025 | 21.06 | 21.18 | 21.18 | 21.98 | 21.06 | 15,749 |
| August 22, 2025 | 20.95 | 21.1 | 21.1 | 21.17 | 20.91 | 33,393 |
| August 21, 2025 | 20.95 | 20.94 | 20.94 | 20.96 | 20.88 | 22,761 |
| August 20, 2025 | 20.87 | 20.95 | 20.95 | 20.96 | 20.74 | 14,996 |
| August 19, 2025 | 20.67 | 20.81 | 20.81 | 20.83 | 20.67 | 32,454 |
| August 18, 2025 | 20.6 | 20.68 | 20.68 | 20.68 | 20.5 | 13,536 |
| August 15, 2025 | 20.57 | 20.56 | 20.56 | 20.57 | 20.49 | 14,067 |
| August 14, 2025 | 20.35 | 20.43 | 20.43 | 20.59 | 20.33 | 9,796 |
| August 13, 2025 | 20.29 | 20.38 | 20.38 | 20.51 | 20.29 | 30,011 |
| August 12, 2025 | 20.25 | 20.31 | 20.31 | 20.38 | 20.22 | 16,178 |
| August 11, 2025 | 20.12 | 20.18 | 20.18 | 20.25 | 20.12 | 14,764 |
| August 08, 2025 | 20.07 | 20.13 | 20.13 | 20.16 | 20.05 | 14,546 |
| August 07, 2025 | 20.15 | 20.09 | 20.09 | 20.18 | 19.95 | 31,500 |
| August 06, 2025 | 20.14 | 20.13 | 20.13 | 20.33 | 20.06 | 13,635 |
| August 05, 2025 | 20.26 | 20.14 | 20.14 | 20.35 | 20.1 | 25,370 |
| August 04, 2025 | 20.12 | 20.25 | 20.25 | 20.26 | 20.12 | 12,227 |
| August 01, 2025 | 20.06 | 20.14 | 20.14 | 20.22 | 19.95 | 12,282 |
| July 31, 2025 | 19.87 | 20.03 | 20.03 | 20.19 | 19.75 | 48,509 |