Athene Holding Ltd. (ATH-PB) NYSE
18.95
+0.035(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.95
+0.035(+0.19%)
Currency In USD
If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,137.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.4, while $1000 invested 1 year ago would be worth $1,038.36. This corresponds to total returns of 13.75%, -3.66%, 3.84%, respectively, with annualized returns of 1.94%, -0.74%, 3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.89 | 18.95 | 18.95 | 18.96 | 18.8 | 29,049 |
| June 01, 2026 | 18.9 | 18.92 | 18.92 | 18.98 | 18.83 | 14,197 |
| May 29, 2026 | 19.34 | 18.96 | 18.96 | 19.34 | 18.96 | 26,346 |
| May 28, 2026 | 19.18 | 19.24 | 19.24 | 19.36 | 19.07 | 23,170 |
| May 27, 2026 | 19.01 | 19.18 | 19.18 | 19.18 | 19.01 | 12,897 |
| May 26, 2026 | 18.97 | 19 | 19 | 19.12 | 18.97 | 15,666 |
| May 22, 2026 | 18.99 | 18.96 | 18.96 | 19.05 | 18.84 | 13,111 |
| May 21, 2026 | 18.99 | 18.93 | 18.93 | 19.14 | 18.8 | 29,914 |
| May 20, 2026 | 18.88 | 19.01 | 19.01 | 19.14 | 18.88 | 31,442 |
| May 19, 2026 | 19.24 | 18.98 | 18.98 | 19.25 | 18.84 | 70,715 |
| May 18, 2026 | 19.49 | 19.2 | 19.2 | 19.49 | 19.14 | 9,877 |
| May 15, 2026 | 19.56 | 19.3 | 19.3 | 19.62 | 19.3 | 16,742 |
| May 14, 2026 | 19.6 | 19.63 | 19.63 | 19.78 | 19.58 | 23,657 |
| May 13, 2026 | 19.6 | 19.6 | 19.6 | 19.75 | 19.5 | 22,962 |
| May 12, 2026 | 19.7 | 19.61 | 19.61 | 19.85 | 19.55 | 12,782 |
| May 11, 2026 | 19.76 | 19.78 | 19.78 | 19.8 | 19.64 | 12,615 |
| May 08, 2026 | 19.67 | 19.76 | 19.76 | 19.76 | 19.65 | 6,895 |
| May 07, 2026 | 19.55 | 19.67 | 19.67 | 19.69 | 19.49 | 13,645 |
| May 06, 2026 | 19.37 | 19.55 | 19.55 | 19.56 | 19.37 | 11,002 |
| May 05, 2026 | 19.35 | 19.42 | 19.42 | 19.48 | 19.35 | 13,694 |
| May 04, 2026 | 19.37 | 19.27 | 19.27 | 19.49 | 19.22 | 17,836 |
| May 01, 2026 | 19.35 | 19.45 | 19.45 | 19.49 | 19.33 | 20,677 |
| April 30, 2026 | 19.28 | 19.35 | 19.35 | 19.5 | 19.28 | 22,431 |
| April 29, 2026 | 19.25 | 19.3 | 19.3 | 19.3 | 19.2 | 18,104 |
| April 28, 2026 | 19.31 | 19.25 | 19.25 | 19.31 | 19.15 | 12,166 |
| April 27, 2026 | 19.31 | 19.33 | 19.33 | 19.37 | 19.22 | 9,837 |
| April 24, 2026 | 19.12 | 19.3 | 19.3 | 19.37 | 19.12 | 11,693 |
| April 23, 2026 | 19.3 | 19.22 | 19.22 | 19.55 | 19.13 | 26,055 |
| April 22, 2026 | 19.52 | 19.3 | 19.3 | 19.52 | 19.29 | 22,272 |
| April 21, 2026 | 19.54 | 19.32 | 19.32 | 19.58 | 19.29 | 21,596 |
| April 20, 2026 | 19.61 | 19.59 | 19.59 | 19.8 | 19.59 | 11,594 |
| April 17, 2026 | 19.71 | 19.66 | 19.66 | 19.97 | 19.65 | 19,178 |
| April 16, 2026 | 19.91 | 19.64 | 19.64 | 19.91 | 19.64 | 11,449 |
| April 15, 2026 | 19.67 | 19.85 | 19.85 | 19.98 | 19.67 | 20,962 |
| April 14, 2026 | 19.71 | 19.66 | 19.66 | 19.71 | 19.46 | 14,520 |
| April 13, 2026 | 19.14 | 19.57 | 19.57 | 19.71 | 19.02 | 103,709 |
| April 10, 2026 | 19.18 | 19.12 | 19.12 | 19.18 | 19.1 | 6,130 |
| April 09, 2026 | 19.13 | 19.06 | 19.06 | 19.19 | 18.92 | 12,954 |
| April 08, 2026 | 19.05 | 19.04 | 19.04 | 19.18 | 18.9 | 11,655 |
| April 07, 2026 | 18.99 | 18.89 | 18.89 | 19.06 | 18.81 | 23,487 |
| April 06, 2026 | 18.94 | 19.04 | 19.04 | 19.07 | 18.78 | 19,382 |
| April 02, 2026 | 18.93 | 18.94 | 18.94 | 19.06 | 18.75 | 12,937 |
| April 01, 2026 | 18.91 | 19.01 | 19.01 | 19.07 | 18.84 | 17,819 |
| March 31, 2026 | 18.96 | 18.88 | 18.88 | 19.18 | 18.64 | 118,731 |
| March 30, 2026 | 18.89 | 18.82 | 18.82 | 18.98 | 18.5 | 42,481 |
| March 27, 2026 | 18.79 | 18.74 | 18.74 | 18.81 | 18.45 | 25,950 |
| March 26, 2026 | 18.44 | 18.81 | 18.81 | 18.88 | 18.28 | 106,947 |
| March 25, 2026 | 18.47 | 18.46 | 18.46 | 18.58 | 18.39 | 39,035 |
| March 24, 2026 | 18.19 | 18.33 | 18.33 | 18.4 | 18.19 | 21,971 |
| March 23, 2026 | 18.35 | 18.32 | 18.32 | 18.5 | 18.26 | 15,369 |
| March 20, 2026 | 18.43 | 18.28 | 18.28 | 18.43 | 18.25 | 123,530 |
| March 19, 2026 | 18.5 | 18.45 | 18.45 | 18.58 | 18.33 | 41,657 |
| March 18, 2026 | 18.6 | 18.58 | 18.58 | 18.65 | 18.56 | 22,703 |
| March 17, 2026 | 18.5 | 18.7 | 18.7 | 18.79 | 18.5 | 31,052 |
| March 16, 2026 | 18.5 | 18.53 | 18.53 | 18.61 | 18.36 | 31,054 |
| March 13, 2026 | 18.7 | 18.42 | 18.42 | 18.7 | 18.22 | 45,634 |
| March 12, 2026 | 19.03 | 18.82 | 18.47 | 19.12 | 18.79 | 73,716 |
| March 11, 2026 | 18.98 | 19.07 | 18.71 | 19.25 | 18.97 | 32,804 |
| March 10, 2026 | 18.47 | 19.08 | 18.72 | 19.21 | 18.47 | 70,722 |
| March 09, 2026 | 18.59 | 18.62 | 18.27 | 18.72 | 18.16 | 59,544 |