Athene Holding Ltd. (ATH-PB) NYSE

Currency In USD

ATH-PB Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,056.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.76, while $1000 invested 1 year ago would be worth $815.95. This corresponds to total returns of 5.64%, -11.82%, -18.41%, respectively, with annualized returns of 0.78%, -2.49%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.33	17.6	17.6	17.6	17.1	44,460
September 30, 2026	17.19	17.35	17.35	17.37	16.97	65,707
September 29, 2026	17.1	17.13	17.13	17.41	16.8	49,138
September 28, 2026	17.01	17.05	17.05	17.27	17	29,465
September 25, 2026	17.2	17.12	17.12	17.47	17.05	26,836
September 24, 2026	17.57	17.25	17.25	17.69	17.1	39,491
September 23, 2026	17.73	17.62	17.62	17.79	17.47	32,201
September 22, 2026	17.79	17.82	17.82	17.89	17.61	58,901
September 21, 2026	17.88	17.64	17.64	18.01	17.64	27,809
September 18, 2026	17.75	17.88	17.88	18.05	17.71	62,570
September 17, 2026	17.92	17.78	17.78	17.92	17.75	23,080
September 16, 2026	17.95	17.82	17.82	18.08	17.78	69,940
September 15, 2026	17.94	17.99	17.99	17.99	17.78	47,736
September 11, 2026	18.13	18.21	18.21	18.24	18.13	12,865
September 10, 2026	18.34	18.07	18.07	18.34	18	35,425
September 09, 2026	18.26	18.26	18.26	18.47	18.25	17,296
September 08, 2026	18.27	18.31	18.31	18.49	18.25	16,095
September 04, 2026	18.43	18.34	18.34	18.49	18.27	12,292
September 03, 2026	18.32	18.49	18.49	18.65	18.32	47,156
September 02, 2026	18.23	18.32	18.32	18.49	18.23	26,803
September 01, 2026	18.43	18.34	18.34	18.52	18.2	38,489
August 31, 2026	18.53	18.56	18.56	18.64	18.32	42,648
August 28, 2026	18.22	18.44	18.44	18.68	18.22	14,621
August 27, 2026	18.49	18.1	18.1	18.58	18.1	32,476
August 26, 2026	18.5	18.39	18.39	18.75	18.36	18,831
August 25, 2026	18.38	18.63	18.63	18.72	18.36	29,095
August 24, 2026	18.11	18.35	18.35	18.51	18.08	34,568
August 21, 2026	18.44	18.09	18.09	18.48	18.05	34,001
August 20, 2026	18.42	18.5	18.5	18.57	18.42	12,484
August 19, 2026	18.47	18.55	18.55	18.61	18.45	11,946
August 18, 2026	18.33	18.44	18.44	18.51	18.33	15,952
August 17, 2026	18.45	18.42	18.42	18.51	18.4	19,194
August 14, 2026	18.5	18.49	18.49	18.6	18.47	15,334
August 13, 2026	18.52	18.58	18.58	18.74	18.48	24,534
August 12, 2026	18.61	18.57	18.57	18.67	18.49	19,448
August 11, 2026	18.45	18.52	18.52	18.63	18.45	9,612
August 10, 2026	18.42	18.44	18.44	18.55	18.42	23,291
August 07, 2026	18.33	18.35	18.35	18.48	18.33	9,653
August 06, 2026	18.51	18.31	18.31	18.64	18.31	18,160
August 05, 2026	18.52	18.42	18.42	18.63	18.42	17,419
August 04, 2026	18.56	18.51	18.51	18.65	18.51	28,441
August 03, 2026	18.7	18.51	18.51	18.7	18.51	25,610
July 31, 2026	18.67	18.68	18.68	18.68	18.6	34,752
July 30, 2026	18.46	18.66	18.66	18.66	18.46	19,832
July 29, 2026	18.5	18.46	18.46	18.55	18.41	23,744
July 28, 2026	18.52	18.5	18.5	18.6	18.5	15,864
July 27, 2026	18.54	18.53	18.53	18.56	18.5	24,944
July 23, 2026	18.63	18.61	18.61	18.66	18.58	15,773
July 22, 2026	18.74	18.73	18.73	18.78	18.72	13,405
July 21, 2026	18.79	18.74	18.74	18.85	18.73	10,949
July 20, 2026	18.76	18.83	18.83	18.85	18.74	20,814
July 17, 2026	18.77	18.82	18.82	18.84	18.71	18,427
July 16, 2026	18.82	18.81	18.81	18.96	18.76	17,835
July 15, 2026	18.84	18.99	18.99	19	18.71	12,663
July 14, 2026	18.9	18.8	18.8	18.92	18.63	11,943
July 13, 2026	18.83	18.8	18.8	18.85	18.74	17,382
July 10, 2026	18.67	18.73	18.73	18.79	18.66	10,215
July 09, 2026	18.69	18.79	18.79	18.79	18.69	13,656
July 08, 2026	18.74	18.68	18.68	18.78	18.55	19,128
July 07, 2026	18.84	18.68	18.68	18.92	18.62	52,698