Athene Holding Ltd. (ATH-PB) NYSE

Currency In USD

AD

ATH-PB Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,111.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.63, while $1000 invested 1 year ago would be worth $1,006.25. This corresponds to total returns of 11.13%, -6.54%, 0.63%, respectively, with annualized returns of 1.57%, -1.34%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATH-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.7518.5218.5218.7518.4325,186
June 18, 202618.6618.6318.6318.8118.6312,420
June 17, 202618.7118.6718.6718.8118.6227,024
June 16, 202618.8218.818.818.8718.6123,084
June 15, 202618.6518.6718.6718.818.4718,423
June 12, 202618.9318.8118.8118.9918.810,674
June 11, 202618.8218.8818.8818.9418.7913,875
June 10, 202618.8218.7918.7918.9718.7959,748
June 09, 202618.9718.8818.8819.0118.7836,023
June 08, 202619.0218.9518.9519.0418.8920,199
June 05, 202618.85191919.0418.8523,970
June 04, 202618.918.9618.9619.0418.8212,530
June 03, 202618.9418.9318.9318.9418.826,050
June 02, 202618.8918.9518.9518.9618.829,049
June 01, 202618.918.9218.9218.9818.8314,197
May 29, 202619.3418.9618.9619.3418.9626,346
May 28, 202619.1819.2419.2419.3619.0723,170
May 27, 202619.0119.1819.1819.1819.0112,897
May 26, 202618.97191919.1218.9715,666
May 22, 202618.9918.9618.9619.0518.8413,111
May 21, 202618.9918.9318.9319.1418.829,914
May 20, 202618.8819.0119.0119.1418.8831,442
May 19, 202619.2418.9818.9819.2518.8470,715
May 18, 202619.4919.219.219.4919.149,877
May 15, 202619.5619.319.319.6219.316,742
May 14, 202619.619.6319.6319.7819.5823,657
May 13, 202619.619.619.619.7519.522,962
May 12, 202619.719.6119.6119.8519.5512,782
May 11, 202619.7619.7819.7819.819.6412,615
May 08, 202619.6719.7619.7619.7619.656,895
May 07, 202619.5519.6719.6719.6919.4913,645
May 06, 202619.3719.5519.5519.5619.3711,002
May 05, 202619.3519.4219.4219.4819.3513,694
May 04, 202619.3719.2719.2719.4919.2217,836
May 01, 202619.3519.4519.4519.4919.3320,677
April 30, 202619.2819.3519.3519.519.2822,431
April 29, 202619.2519.319.319.319.218,104
April 28, 202619.3119.2519.2519.3119.1512,166
April 27, 202619.3119.3319.3319.3719.229,837
April 24, 202619.1219.319.319.3719.1211,693
April 23, 202619.319.2219.2219.5519.1326,055
April 22, 202619.5219.319.319.5219.2922,272
April 21, 202619.5419.3219.3219.5819.2921,596
April 20, 202619.6119.5919.5919.819.5911,594
April 17, 202619.7119.6619.6619.9719.6519,178
April 16, 202619.9119.6419.6419.9119.6411,449
April 15, 202619.6719.8519.8519.9819.6720,962
April 14, 202619.7119.6619.6619.7119.4614,520
April 13, 202619.1419.5719.5719.7119.02103,709
April 10, 202619.1819.1219.1219.1819.16,130
April 09, 202619.1319.0619.0619.1918.9212,954
April 08, 202619.0519.0419.0419.1818.911,655
April 07, 202618.9918.8918.8919.0618.8123,487
April 06, 202618.9419.0419.0419.0718.7819,382
April 02, 202618.9318.9418.9419.0618.7512,937
April 01, 202618.9119.0119.0119.0718.8417,819
March 31, 202618.9618.8818.8819.1818.64118,731
March 30, 202618.8918.8218.8218.9818.542,481
March 27, 202618.7918.7418.7418.8118.4525,950
March 26, 202618.4418.8118.8118.8818.28106,947
AD