Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 297,196,928.859 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.78 | 104,450,473 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.05 | 0.78 | 1.20 | 96,094,638 | 65.42 | 68.28 | 331.64B |
| NVDA | NVIDIA Corporation | 199.17 | -3.33 | -1.64 | 91,658,056.74 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.65 | 90,620,002 | 0.95 | 1.10 | 450.49M |
| TSLA | Tesla, Inc. | 372.96 | -14.55 | -3.75 | 83,297,325.265 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.70 | 0.83 | 21.32 | 74,763,034.284 | 4.45 | 10.10 | 1.44M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,834,467 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 68,335,852.844 | 0.10 | 0.13 | 729,289 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 16.87 | 63,499,318.559 | 0.45 | 0.76 | 10.87M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 63,222,271.327 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 60,582,833 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 57,426,299 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.51 | 56,139,381 | 1.19 | 1.50 | 548.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.62 | 51,528,518.578 | 3.66 | 6.04 | 59.13M |
| IREN | IREN Limited | 51.63 | 3.25 | 6.71 | 51,160,766 | 47.94 | 53.36 | 17.13B |
| APLD | Applied Digital Corporation | 36.20 | 3.77 | 11.64 | 49,149,033.715 | 34.58 | 37.27 | 10.35B |
| PLTR | Palantir Technologies Inc. | 141.53 | -11.09 | -7.27 | 48,785,977 | 139.92 | 150.29 | 324.31B |
| NVTS | Navitas Semiconductor Corporation | 18.27 | -0.20 | -1.08 | 48,591,174 | 17.64 | 19.44 | 4.22B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.70 | 46,819,640.539 | 10.10 | 10.97 | 4.92B |