Athene Holding Ltd. (ATH-PB) NYSE

Currency In USD

ATH-PB Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,124.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.44, while $1000 invested 1 year ago would be worth $987.35. This corresponds to total returns of 12.42%, -6.26%, -1.27%, respectively, with annualized returns of 1.73%, -1.28%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.67	18.73	18.73	18.79	18.66	10,215
July 09, 2026	18.69	18.79	18.79	18.79	18.69	13,656
July 08, 2026	18.74	18.68	18.68	18.78	18.55	19,128
July 07, 2026	18.84	18.68	18.68	18.92	18.62	52,698
July 06, 2026	18.61	18.75	18.75	18.78	18.57	26,759
July 02, 2026	18.56	18.63	18.63	18.7	18.55	28,200
July 01, 2026	18.47	18.56	18.56	18.64	18.47	32,644
June 30, 2026	18.59	18.59	18.59	18.65	18.35	114,515
June 29, 2026	18.32	18.47	18.47	18.73	18.27	39,107
June 26, 2026	18.27	18.26	18.26	18.33	18.1	14,029
June 25, 2026	18.26	18.25	18.25	18.45	18.05	76,427
June 24, 2026	18.4	18.26	18.26	18.45	18.23	28,762
June 23, 2026	18.52	18.36	18.36	18.65	18.34	57,739
June 22, 2026	18.75	18.52	18.52	18.75	18.43	25,186
June 18, 2026	18.66	18.63	18.63	18.81	18.63	12,420
June 17, 2026	18.71	18.67	18.67	18.81	18.62	27,024
June 16, 2026	18.82	18.8	18.8	18.87	18.61	23,084
June 15, 2026	18.65	18.67	18.67	18.8	18.47	18,423
June 12, 2026	18.93	18.81	18.81	18.99	18.8	10,674
June 11, 2026	18.82	18.88	18.88	18.94	18.79	13,875
June 10, 2026	18.82	18.79	18.79	18.97	18.79	59,748
June 09, 2026	18.97	18.88	18.88	19.01	18.78	36,023
June 08, 2026	19.02	18.95	18.95	19.04	18.89	20,199
June 05, 2026	18.85	19	19	19.04	18.85	23,970
June 04, 2026	18.9	18.96	18.96	19.04	18.82	12,530
June 03, 2026	18.94	18.93	18.93	18.94	18.8	26,050
June 02, 2026	18.89	18.95	18.95	18.96	18.8	29,049
June 01, 2026	18.9	18.92	18.92	18.98	18.83	14,197
May 29, 2026	19.34	18.96	18.96	19.34	18.96	26,346
May 28, 2026	19.18	19.24	19.24	19.36	19.07	23,170
May 27, 2026	19.01	19.18	19.18	19.18	19.01	12,897
May 26, 2026	18.97	19	19	19.12	18.97	15,666
May 22, 2026	18.99	18.96	18.96	19.05	18.84	13,111
May 21, 2026	18.99	18.93	18.93	19.14	18.8	29,914
May 20, 2026	18.88	19.01	19.01	19.14	18.88	31,442
May 19, 2026	19.24	18.98	18.98	19.25	18.84	70,715
May 18, 2026	19.49	19.2	19.2	19.49	19.14	9,877
May 15, 2026	19.56	19.3	19.3	19.62	19.3	16,742
May 14, 2026	19.6	19.63	19.63	19.78	19.58	23,657
May 13, 2026	19.6	19.6	19.6	19.75	19.5	22,962
May 12, 2026	19.7	19.61	19.61	19.85	19.55	12,782
May 11, 2026	19.76	19.78	19.78	19.8	19.64	12,615
May 08, 2026	19.67	19.76	19.76	19.76	19.65	6,895
May 07, 2026	19.55	19.67	19.67	19.69	19.49	13,645
May 06, 2026	19.37	19.55	19.55	19.56	19.37	11,002
May 05, 2026	19.35	19.42	19.42	19.48	19.35	13,694
May 04, 2026	19.37	19.27	19.27	19.49	19.22	17,836
May 01, 2026	19.35	19.45	19.45	19.49	19.33	20,677
April 30, 2026	19.28	19.35	19.35	19.5	19.28	22,431
April 29, 2026	19.25	19.3	19.3	19.3	19.2	18,104
April 28, 2026	19.31	19.25	19.25	19.31	19.15	12,166
April 27, 2026	19.31	19.33	19.33	19.37	19.22	9,837
April 24, 2026	19.12	19.3	19.3	19.37	19.12	11,693
April 23, 2026	19.3	19.22	19.22	19.55	19.13	26,055
April 22, 2026	19.52	19.3	19.3	19.52	19.29	22,272
April 21, 2026	19.54	19.32	19.32	19.58	19.29	21,596
April 20, 2026	19.61	19.59	19.59	19.8	19.59	11,594
April 17, 2026	19.71	19.66	19.66	19.97	19.65	19,178
April 16, 2026	19.91	19.64	19.64	19.91	19.64	11,449
April 15, 2026	19.67	19.85	19.85	19.98	19.67	20,962