Athene Holding Ltd. (ATH-PB) NYSE

18.95

+0.035(+0.19%)

Updated at June 02 03:59PM

Currency In USD

ATH-PB Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,137.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.4, while $1000 invested 1 year ago would be worth $1,038.36. This corresponds to total returns of 13.75%, -3.66%, 3.84%, respectively, with annualized returns of 1.94%, -0.74%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.89	18.95	18.95	18.96	18.8	29,049
June 01, 2026	18.9	18.92	18.92	18.98	18.83	14,197
May 29, 2026	19.34	18.96	18.96	19.34	18.96	26,346
May 28, 2026	19.18	19.24	19.24	19.36	19.07	23,170
May 27, 2026	19.01	19.18	19.18	19.18	19.01	12,897
May 26, 2026	18.97	19	19	19.12	18.97	15,666
May 22, 2026	18.99	18.96	18.96	19.05	18.84	13,111
May 21, 2026	18.99	18.93	18.93	19.14	18.8	29,914
May 20, 2026	18.88	19.01	19.01	19.14	18.88	31,442
May 19, 2026	19.24	18.98	18.98	19.25	18.84	70,715
May 18, 2026	19.49	19.2	19.2	19.49	19.14	9,877
May 15, 2026	19.56	19.3	19.3	19.62	19.3	16,742
May 14, 2026	19.6	19.63	19.63	19.78	19.58	23,657
May 13, 2026	19.6	19.6	19.6	19.75	19.5	22,962
May 12, 2026	19.7	19.61	19.61	19.85	19.55	12,782
May 11, 2026	19.76	19.78	19.78	19.8	19.64	12,615
May 08, 2026	19.67	19.76	19.76	19.76	19.65	6,895
May 07, 2026	19.55	19.67	19.67	19.69	19.49	13,645
May 06, 2026	19.37	19.55	19.55	19.56	19.37	11,002
May 05, 2026	19.35	19.42	19.42	19.48	19.35	13,694
May 04, 2026	19.37	19.27	19.27	19.49	19.22	17,836
May 01, 2026	19.35	19.45	19.45	19.49	19.33	20,677
April 30, 2026	19.28	19.35	19.35	19.5	19.28	22,431
April 29, 2026	19.25	19.3	19.3	19.3	19.2	18,104
April 28, 2026	19.31	19.25	19.25	19.31	19.15	12,166
April 27, 2026	19.31	19.33	19.33	19.37	19.22	9,837
April 24, 2026	19.12	19.3	19.3	19.37	19.12	11,693
April 23, 2026	19.3	19.22	19.22	19.55	19.13	26,055
April 22, 2026	19.52	19.3	19.3	19.52	19.29	22,272
April 21, 2026	19.54	19.32	19.32	19.58	19.29	21,596
April 20, 2026	19.61	19.59	19.59	19.8	19.59	11,594
April 17, 2026	19.71	19.66	19.66	19.97	19.65	19,178
April 16, 2026	19.91	19.64	19.64	19.91	19.64	11,449
April 15, 2026	19.67	19.85	19.85	19.98	19.67	20,962
April 14, 2026	19.71	19.66	19.66	19.71	19.46	14,520
April 13, 2026	19.14	19.57	19.57	19.71	19.02	103,709
April 10, 2026	19.18	19.12	19.12	19.18	19.1	6,130
April 09, 2026	19.13	19.06	19.06	19.19	18.92	12,954
April 08, 2026	19.05	19.04	19.04	19.18	18.9	11,655
April 07, 2026	18.99	18.89	18.89	19.06	18.81	23,487
April 06, 2026	18.94	19.04	19.04	19.07	18.78	19,382
April 02, 2026	18.93	18.94	18.94	19.06	18.75	12,937
April 01, 2026	18.91	19.01	19.01	19.07	18.84	17,819
March 31, 2026	18.96	18.88	18.88	19.18	18.64	118,731
March 30, 2026	18.89	18.82	18.82	18.98	18.5	42,481
March 27, 2026	18.79	18.74	18.74	18.81	18.45	25,950
March 26, 2026	18.44	18.81	18.81	18.88	18.28	106,947
March 25, 2026	18.47	18.46	18.46	18.58	18.39	39,035
March 24, 2026	18.19	18.33	18.33	18.4	18.19	21,971
March 23, 2026	18.35	18.32	18.32	18.5	18.26	15,369
March 20, 2026	18.43	18.28	18.28	18.43	18.25	123,530
March 19, 2026	18.5	18.45	18.45	18.58	18.33	41,657
March 18, 2026	18.6	18.58	18.58	18.65	18.56	22,703
March 17, 2026	18.5	18.7	18.7	18.79	18.5	31,052
March 16, 2026	18.5	18.53	18.53	18.61	18.36	31,054
March 13, 2026	18.7	18.42	18.42	18.7	18.22	45,634
March 12, 2026	19.03	18.82	18.47	19.12	18.79	73,716
March 11, 2026	18.98	19.07	18.71	19.25	18.97	32,804
March 10, 2026	18.47	19.08	18.72	19.21	18.47	70,722
March 09, 2026	18.59	18.62	18.27	18.72	18.16	59,544