Athene Holding Ltd. (ATH-PB) NYSE

Currency In USD

ATH-PB Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PB) since IPO date, it would be worth $1,085.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.24, while $1000 invested 1 year ago would be worth $902.69. This corresponds to total returns of 8.58%, -9.78%, -9.73%, respectively, with annualized returns of 1.19%, -2.04%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.44	18.09	18.09	18.48	18.05	34,001
August 20, 2026	18.42	18.5	18.5	18.57	18.42	12,484
August 19, 2026	18.47	18.55	18.55	18.61	18.45	11,946
August 18, 2026	18.33	18.44	18.44	18.51	18.33	15,952
August 17, 2026	18.45	18.42	18.42	18.51	18.4	19,194
August 14, 2026	18.5	18.49	18.49	18.6	18.47	15,334
August 13, 2026	18.52	18.58	18.58	18.74	18.48	24,534
August 12, 2026	18.61	18.57	18.57	18.67	18.49	19,448
August 11, 2026	18.45	18.52	18.52	18.63	18.45	9,612
August 10, 2026	18.42	18.44	18.44	18.55	18.42	23,291
August 07, 2026	18.33	18.35	18.35	18.48	18.33	9,653
August 06, 2026	18.51	18.31	18.31	18.64	18.31	18,160
August 05, 2026	18.52	18.42	18.42	18.63	18.42	17,419
August 04, 2026	18.56	18.51	18.51	18.65	18.51	28,441
August 03, 2026	18.7	18.51	18.51	18.7	18.51	25,610
July 31, 2026	18.67	18.68	18.68	18.68	18.6	34,752
July 30, 2026	18.46	18.66	18.66	18.66	18.46	19,832
July 29, 2026	18.5	18.46	18.46	18.55	18.41	23,744
July 28, 2026	18.52	18.5	18.5	18.6	18.5	15,864
July 27, 2026	18.54	18.53	18.53	18.56	18.5	24,944
July 23, 2026	18.63	18.61	18.61	18.66	18.58	15,773
July 22, 2026	18.74	18.73	18.73	18.78	18.72	13,405
July 21, 2026	18.79	18.74	18.74	18.85	18.73	10,949
July 20, 2026	18.76	18.83	18.83	18.85	18.74	20,814
July 17, 2026	18.77	18.82	18.82	18.84	18.71	18,427
July 16, 2026	18.82	18.81	18.81	18.96	18.76	17,835
July 15, 2026	18.84	18.99	18.99	19	18.71	12,663
July 14, 2026	18.9	18.8	18.8	18.92	18.63	11,943
July 13, 2026	18.83	18.8	18.8	18.85	18.74	17,382
July 10, 2026	18.67	18.73	18.73	18.79	18.66	10,215
July 09, 2026	18.69	18.79	18.79	18.79	18.69	13,656
July 08, 2026	18.74	18.68	18.68	18.78	18.55	19,128
July 07, 2026	18.84	18.68	18.68	18.92	18.62	52,698
July 06, 2026	18.61	18.75	18.75	18.78	18.57	26,759
July 02, 2026	18.56	18.63	18.63	18.7	18.55	28,200
July 01, 2026	18.47	18.56	18.56	18.64	18.47	32,644
June 30, 2026	18.59	18.59	18.59	18.65	18.35	114,515
June 29, 2026	18.32	18.47	18.47	18.73	18.27	39,107
June 26, 2026	18.27	18.26	18.26	18.33	18.1	14,029
June 25, 2026	18.26	18.25	18.25	18.45	18.05	76,427
June 24, 2026	18.4	18.26	18.26	18.45	18.23	28,762
June 23, 2026	18.52	18.36	18.36	18.65	18.34	57,739
June 22, 2026	18.75	18.52	18.52	18.75	18.43	25,186
June 18, 2026	18.66	18.63	18.63	18.81	18.63	12,420
June 17, 2026	18.71	18.67	18.67	18.81	18.62	27,024
June 16, 2026	18.82	18.8	18.8	18.87	18.61	23,084
June 15, 2026	18.65	18.67	18.67	18.8	18.47	18,423
June 12, 2026	18.93	18.81	18.81	18.99	18.8	10,674
June 11, 2026	18.82	18.88	18.88	18.94	18.79	13,875
June 10, 2026	18.82	18.79	18.79	18.97	18.79	59,748
June 09, 2026	18.97	18.88	18.88	19.01	18.78	36,023
June 08, 2026	19.02	18.95	18.95	19.04	18.89	20,199
June 05, 2026	18.85	19	19	19.04	18.85	23,970
June 04, 2026	18.9	18.96	18.96	19.04	18.82	12,530
June 03, 2026	18.94	18.93	18.93	18.94	18.8	26,050
June 02, 2026	18.89	18.95	18.95	18.96	18.8	29,049
June 01, 2026	18.9	18.92	18.92	18.98	18.83	14,197
May 29, 2026	19.34	18.96	18.96	19.34	18.96	26,346
May 28, 2026	19.18	19.24	19.24	19.36	19.07	23,170
May 27, 2026	19.01	19.18	19.18	19.18	19.01	12,897