24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 27, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 12,730 |
| June 26, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 54,737 |
| June 25, 2025 | 24.97 | 24.98 | 24.98 | 24.99 | 24.97 | 39,645 |
| June 24, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 52,555 |
| June 23, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 142,354 |
| June 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 46,889 |
| June 18, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 105,155 |
| June 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 218,321 |
| June 16, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 143,842 |
| June 13, 2025 | 24.93 | 24.94 | 24.94 | 24.96 | 24.93 | 52,173 |
| June 12, 2025 | 25.31 | 25.33 | 24.93 | 25.34 | 25.31 | 93,226 |
| June 11, 2025 | 25.31 | 25.32 | 24.92 | 25.33 | 25.31 | 44,350 |
| June 10, 2025 | 25.31 | 25.31 | 25.31 | 25.33 | 25.31 | 99,344 |
| June 09, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 126,619 |
| June 06, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 28,888 |
| June 05, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.29 | 38,186 |
| June 04, 2025 | 25.28 | 25.29 | 25.29 | 25.3 | 25.28 | 677,430 |
| June 03, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.28 | 57,483 |
| June 02, 2025 | 25.27 | 25.28 | 25.28 | 25.29 | 25.27 | 679,119 |
| May 30, 2025 | 25.25 | 25.2 | 25.2 | 25.26 | 25.19 | 95,335 |
| May 29, 2025 | 25.23 | 25.24 | 25.24 | 25.26 | 25.22 | 24,901 |
| May 28, 2025 | 25.2 | 25.23 | 25.23 | 25.25 | 25.2 | 31,827 |
| May 27, 2025 | 25.26 | 25.24 | 25.24 | 25.26 | 25.23 | 11,654 |
| May 23, 2025 | 25.22 | 25.23 | 25.23 | 25.25 | 25.2 | 33,160 |
| May 22, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.13 | 113,116 |
| May 21, 2025 | 25.19 | 25.14 | 25.14 | 25.19 | 25.14 | 30,023 |
| May 20, 2025 | 25.15 | 25.15 | 25.15 | 25.2 | 25.14 | 26,072 |
| May 19, 2025 | 25.13 | 25.15 | 25.15 | 25.19 | 25.13 | 67,954 |
| May 16, 2025 | 25.18 | 25.16 | 25.16 | 25.19 | 25.15 | 20,673 |
| May 15, 2025 | 25.13 | 25.18 | 25.18 | 25.18 | 25.13 | 17,270 |
| May 14, 2025 | 25.18 | 25.16 | 25.16 | 25.18 | 25.16 | 9,342 |
| May 13, 2025 | 25.18 | 25.13 | 25.13 | 25.2 | 25.12 | 19,337 |
| May 12, 2025 | 25.19 | 25.14 | 25.14 | 25.19 | 25.1 | 35,397 |
| May 09, 2025 | 25.09 | 25.1 | 25.1 | 25.12 | 25.07 | 65,722 |
| May 08, 2025 | 25.15 | 25.09 | 25.09 | 25.15 | 25.09 | 60,710 |
| May 07, 2025 | 25.06 | 25.09 | 25.09 | 25.12 | 25.06 | 24,647 |
| May 06, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.08 | 15,731 |
| May 05, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 60,963 |
| May 02, 2025 | 25.09 | 25.08 | 25.08 | 25.12 | 25.06 | 26,136 |
| May 01, 2025 | 25.04 | 25.09 | 25.09 | 25.11 | 25.04 | 13,722 |
| April 30, 2025 | 25.13 | 25.05 | 25.05 | 25.17 | 25.04 | 37,351 |
| April 29, 2025 | 25.14 | 25.07 | 25.07 | 25.14 | 25.07 | 11,732 |
| April 28, 2025 | 25.05 | 25.12 | 25.12 | 25.13 | 25.01 | 190,940 |
| April 25, 2025 | 25.13 | 25.09 | 25.09 | 25.13 | 25.03 | 63,284 |
| April 24, 2025 | 25.05 | 25.12 | 25.12 | 25.12 | 25.05 | 10,630 |