24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 27, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 12,730 |
| June 26, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 54,737 |
| June 25, 2025 | 24.97 | 24.98 | 24.98 | 24.99 | 24.97 | 39,645 |
| June 24, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 52,555 |
| June 23, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 142,354 |
| June 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 46,889 |
| June 18, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 105,155 |
| June 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 218,321 |
| June 16, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 143,842 |
| June 13, 2025 | 24.93 | 24.94 | 24.94 | 24.96 | 24.93 | 52,173 |
| June 12, 2025 | 25.31 | 25.33 | 24.93 | 25.34 | 25.31 | 93,226 |
| June 11, 2025 | 25.31 | 25.32 | 24.92 | 25.33 | 25.31 | 44,350 |
| June 10, 2025 | 25.31 | 25.31 | 25.31 | 25.33 | 25.31 | 99,344 |
| June 09, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 126,619 |
| June 06, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 28,888 |
| June 05, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.29 | 38,186 |
| June 04, 2025 | 25.28 | 25.29 | 25.29 | 25.3 | 25.28 | 677,430 |