Athene Holding Ltd. (ATH-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Athene Holding Ltd. (ATH-PC) since IPO date, it would be worth $1,347.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.23, while $1000 invested 1 year ago would be worth $1,000.8. This corresponds to total returns of 34.72%, 14.42%, 0.08%, respectively, with annualized returns of 5.05%, 2.73%, 0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 27, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 12,730 |
| June 26, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 54,737 |
| June 25, 2025 | 24.97 | 24.98 | 24.98 | 24.99 | 24.97 | 39,645 |
| June 24, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 52,555 |
| June 23, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 142,354 |
| June 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 46,889 |
| June 18, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 105,155 |
| June 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 218,321 |
| June 16, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 143,842 |
| June 13, 2025 | 24.93 | 24.94 | 24.94 | 24.96 | 24.93 | 52,173 |
| June 12, 2025 | 25.31 | 25.33 | 24.93 | 25.34 | 25.31 | 93,226 |
| June 11, 2025 | 25.31 | 25.32 | 24.92 | 25.33 | 25.31 | 44,350 |
| June 10, 2025 | 25.31 | 25.31 | 24.91 | 25.33 | 25.31 | 99,344 |
| June 09, 2025 | 25.3 | 25.31 | 24.91 | 25.31 | 25.3 | 126,619 |
| June 06, 2025 | 25.32 | 25.3 | 24.9 | 25.32 | 25.3 | 28,888 |
| June 05, 2025 | 25.33 | 25.29 | 24.89 | 25.33 | 25.29 | 38,186 |
| June 04, 2025 | 25.28 | 25.29 | 24.89 | 25.3 | 25.28 | 677,430 |
| June 03, 2025 | 25.29 | 25.29 | 24.89 | 25.3 | 25.28 | 57,483 |
| June 02, 2025 | 25.27 | 25.28 | 24.88 | 25.29 | 25.27 | 679,119 |
| May 30, 2025 | 25.25 | 25.2 | 24.8 | 25.26 | 25.19 | 95,335 |
| May 29, 2025 | 25.23 | 25.24 | 24.84 | 25.26 | 25.22 | 24,901 |
| May 28, 2025 | 25.2 | 25.23 | 24.83 | 25.25 | 25.2 | 31,827 |
| May 27, 2025 | 25.26 | 25.24 | 24.84 | 25.26 | 25.23 | 11,654 |
| May 23, 2025 | 25.22 | 25.23 | 24.83 | 25.25 | 25.2 | 33,160 |
| May 22, 2025 | 25.17 | 25.2 | 24.8 | 25.2 | 25.13 | 113,116 |
| May 21, 2025 | 25.19 | 25.14 | 24.74 | 25.19 | 25.14 | 30,023 |
| May 20, 2025 | 25.15 | 25.15 | 24.75 | 25.2 | 25.14 | 26,072 |
| May 19, 2025 | 25.13 | 25.15 | 24.75 | 25.19 | 25.13 | 67,954 |
| May 16, 2025 | 25.18 | 25.16 | 24.77 | 25.19 | 25.15 | 20,673 |
| May 15, 2025 | 25.13 | 25.18 | 24.78 | 25.18 | 25.13 | 17,270 |
| May 14, 2025 | 25.18 | 25.16 | 24.76 | 25.18 | 25.16 | 9,342 |
| May 13, 2025 | 25.18 | 25.13 | 24.74 | 25.2 | 25.12 | 19,337 |
| May 12, 2025 | 25.19 | 25.14 | 24.74 | 25.19 | 25.1 | 35,397 |
| May 09, 2025 | 25.09 | 25.1 | 24.71 | 25.12 | 25.07 | 65,722 |
| May 08, 2025 | 25.15 | 25.09 | 24.7 | 25.15 | 25.09 | 60,710 |
| May 07, 2025 | 25.06 | 25.09 | 24.7 | 25.12 | 25.06 | 24,647 |
| May 06, 2025 | 25.15 | 25.1 | 24.71 | 25.15 | 25.08 | 15,731 |
| May 05, 2025 | 25.1 | 25.08 | 24.69 | 25.1 | 25.08 | 60,963 |
| May 02, 2025 | 25.09 | 25.08 | 24.69 | 25.15 | 25.05 | 26,136 |
| May 01, 2025 | 25.04 | 25.09 | 24.7 | 25.11 | 25.04 | 13,722 |
| April 30, 2025 | 25.13 | 25.05 | 24.66 | 25.17 | 25.04 | 37,351 |
| April 29, 2025 | 25.14 | 25.07 | 24.68 | 25.14 | 25.07 | 11,732 |
| April 28, 2025 | 25.05 | 25.12 | 24.72 | 25.13 | 25.01 | 191,189 |
| April 25, 2025 | 25.13 | 25.09 | 24.7 | 25.13 | 25.03 | 63,284 |
| April 24, 2025 | 25.05 | 25.12 | 24.72 | 25.12 | 25.05 | 10,630 |
| April 23, 2025 | 25.1 | 25.1 | 24.71 | 25.12 | 25.02 | 24,863 |
| April 22, 2025 | 24.97 | 25.06 | 24.67 | 25.09 | 24.97 | 37,017 |
| April 21, 2025 | 24.9 | 25.01 | 24.61 | 25.06 | 24.9 | 73,397 |
| April 17, 2025 | 25 | 24.96 | 24.57 | 25 | 24.93 | 135,540 |
| April 16, 2025 | 24.92 | 24.95 | 24.56 | 24.97 | 24.92 | 101,495 |
| April 15, 2025 | 24.89 | 24.93 | 24.54 | 24.97 | 24.89 | 96,770 |
| April 14, 2025 | 24.84 | 24.91 | 24.52 | 25 | 24.84 | 30,272 |
| April 11, 2025 | 24.91 | 24.82 | 24.43 | 24.93 | 24.8 | 231,470 |
| April 10, 2025 | 24.88 | 24.91 | 24.52 | 24.91 | 24.87 | 66,629 |
| April 09, 2025 | 24.8 | 24.9 | 24.51 | 24.95 | 24.8 | 316,326 |
| April 08, 2025 | 24.85 | 24.89 | 24.5 | 24.95 | 24.85 | 111,452 |
| April 07, 2025 | 24.73 | 24.78 | 24.39 | 24.85 | 24.6 | 100,975 |
| April 04, 2025 | 24.9 | 24.88 | 24.49 | 24.93 | 24.74 | 130,100 |
| April 03, 2025 | 24.89 | 24.93 | 24.54 | 25 | 24.86 | 49,143 |