Athene Holding Ltd. (ATH-PC) NYSE

Currency In USD

AD

ATH-PC Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PC) since IPO date, it would be worth $1,347.17 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,133.33. This corresponds to total returns of 34.72%, 13.33%, respectively, with annualized returns of 4.91%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATH-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202524.9924.9924.9924.9924.990
June 27, 202524.9924.9924.992524.9912,730
June 26, 202524.9924.9824.9824.9924.9854,737
June 25, 202524.9724.9824.9824.9924.9739,645
June 24, 202524.9724.9724.9724.9824.9752,555
June 23, 202524.9724.9724.9724.9824.96142,354
June 20, 202524.9724.9724.9724.9724.9646,889
June 18, 202524.9524.9524.9524.9624.95105,155
June 17, 202524.9424.9524.9524.9624.94218,321
June 16, 202524.9424.9524.9524.9624.94143,842
June 13, 202524.9324.9424.9424.9624.9352,173
June 12, 202525.3125.3324.9325.3425.3193,226
June 11, 202525.3125.3224.9225.3325.3144,350
June 10, 202525.3125.3124.9125.3325.3199,344
June 09, 202525.325.3124.9125.3125.3126,619
June 06, 202525.3225.324.925.3225.328,888
June 05, 202525.3325.2924.8925.3325.2938,186
June 04, 202525.2825.2924.8925.325.28677,430
June 03, 202525.2925.2924.8925.325.2857,483
June 02, 202525.2725.2824.8825.2925.27679,119
May 30, 202525.2525.224.825.2625.1995,335
May 29, 202525.2325.2424.8425.2625.2224,901
May 28, 202525.225.2324.8325.2525.231,827
May 27, 202525.2625.2424.8425.2625.2311,654
May 23, 202525.2225.2324.8325.2525.233,160
May 22, 202525.1725.224.825.225.13113,116
May 21, 202525.1925.1424.7425.1925.1430,023
May 20, 202525.1525.1524.7525.225.1426,072
May 19, 202525.1325.1524.7525.1925.1367,954
May 16, 202525.1825.1624.7725.1925.1520,673
May 15, 202525.1325.1824.7825.1825.1317,270
May 14, 202525.1825.1624.7625.1825.169,342
May 13, 202525.1825.1324.7425.225.1219,337
May 12, 202525.1925.1424.7425.1925.135,397
May 09, 202525.0925.124.7125.1225.0765,722
May 08, 202525.1525.0924.725.1525.0960,710
May 07, 202525.0625.0924.725.1225.0624,647
May 06, 202525.1525.124.7125.1525.0815,731
May 05, 202525.125.0824.6925.125.0860,963
May 02, 202525.0925.0824.6925.1525.0526,136
May 01, 202525.0425.0924.725.1125.0413,722
April 30, 202525.1325.0524.6625.1725.0437,351
April 29, 202525.1425.0724.6825.1425.0711,732
April 28, 202525.0525.1224.7225.1325.01191,189
April 25, 202525.1325.0924.725.1325.0363,284
April 24, 202525.0525.1224.7225.1225.0510,630
April 23, 202525.125.124.7125.1225.0224,863
April 22, 202524.9725.0624.6725.0924.9737,017
April 21, 202524.925.0124.6125.0624.973,397
April 17, 20252524.9624.572524.93135,540
April 16, 202524.9224.9524.5624.9724.92101,495
April 15, 202524.8924.9324.5424.9724.8996,770
April 14, 202524.8424.9124.522524.8430,272
April 11, 202524.9124.8224.4324.9324.8231,470
April 10, 202524.8824.9124.5224.9124.8766,629
April 09, 202524.824.924.5124.9524.8316,326
April 08, 202524.8524.8924.524.9524.85111,452
April 07, 202524.7324.7824.3924.8524.6100,975
April 04, 202524.924.8824.4924.9324.74130,100
April 03, 202524.8924.9324.542524.8649,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved