Athene Holding Ltd. (ATH-PD) NYSE

Currency In USD

ATH-PD Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PD) since IPO date, it would be worth $880.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.3, while $1000 invested 1 year ago would be worth $978.01. This corresponds to total returns of -11.98%, -15.87%, -2.2%, respectively, with annualized returns of -1.77%, -3.4%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.05	16.01	16.01	16.08	15.99	71,025
July 30, 2026	16.04	16.04	16.04	16.04	15.84	19,583
July 29, 2026	15.98	15.95	15.95	15.98	15.86	105,079
July 28, 2026	16.06	15.96	15.96	16.1	15.95	36,075
July 27, 2026	16.19	16.1	16.1	16.19	16.08	18,805
July 24, 2026	16.09	16.08	16.08	16.11	16.02	76,283
July 23, 2026	16.08	16.06	16.06	16.13	16.05	69,024
July 22, 2026	16.1	16.13	16.13	16.21	16.07	44,598
July 21, 2026	16.13	16.1	16.1	16.24	16.1	24,565
July 20, 2026	16.25	16.15	16.15	16.25	16.1	43,805
July 17, 2026	16.2	16.19	16.19	16.23	16.11	32,076
July 16, 2026	16.25	16.16	16.16	16.3	16.14	23,934
July 15, 2026	16.2	16.25	16.25	16.31	16.18	52,217
July 14, 2026	16.15	16.2	16.2	16.2	16.14	26,677
July 13, 2026	16.16	16.19	16.19	16.19	16.09	22,986
July 10, 2026	16.14	16.16	16.16	16.16	16.05	20,399
July 09, 2026	16.1	16.15	16.15	16.15	16.05	15,668
July 08, 2026	16.14	16.15	16.15	16.15	16.02	48,888
July 07, 2026	16.14	16.09	16.09	16.15	16.06	28,511
July 06, 2026	16.02	16.15	16.15	16.15	16.02	23,115
July 02, 2026	16	16.02	16.02	16.07	15.91	27,162
July 01, 2026	15.9	15.95	15.95	16	15.87	28,918
June 30, 2026	15.98	15.85	15.85	16	15.7	169,270
June 29, 2026	15.95	15.92	15.92	15.98	15.71	47,650
June 26, 2026	15.77	15.86	15.86	15.87	15.75	37,884
June 25, 2026	15.89	15.77	15.77	15.89	15.7	57,548
June 24, 2026	15.81	15.82	15.82	15.9	15.78	61,688
June 23, 2026	15.89	15.75	15.75	16.01	15.74	63,273
June 22, 2026	16.13	15.88	15.88	16.14	15.88	69,148
June 18, 2026	16.07	16.07	16.07	16.18	16	30,347
June 17, 2026	16.16	16.02	16.02	16.16	15.88	63,520
June 16, 2026	16.16	16.18	16.18	16.18	16.08	58,328
June 15, 2026	16.09	16.22	16.22	16.23	16.06	31,183
June 12, 2026	16.21	16.3	16.3	16.32	16.21	19,361
June 11, 2026	16.13	16.3	16.3	16.32	16.1	36,645
June 10, 2026	16.21	16.16	16.16	16.29	16.16	20,884
June 09, 2026	16.26	16.21	16.21	16.3	16.2	78,998
June 08, 2026	16.29	16.24	16.24	16.37	16.19	32,835
June 05, 2026	16.3	16.25	16.25	16.4	16.18	29,286
June 04, 2026	16.3	16.32	16.32	16.44	16.27	27,702
June 03, 2026	16.36	16.34	16.34	16.36	16.19	37,897
June 02, 2026	16.35	16.32	16.32	16.36	16.28	30,862
June 01, 2026	16.45	16.34	16.34	16.45	16.3	37,746
May 29, 2026	16.54	16.34	16.34	16.54	16.25	54,991
May 28, 2026	16.4	16.48	16.48	16.52	16.4	21,702
May 27, 2026	16.29	16.5	16.5	16.51	16.29	50,996
May 26, 2026	16.25	16.33	16.33	16.35	16.23	30,523
May 22, 2026	16.21	16.18	16.18	16.31	16.12	28,404
May 21, 2026	16.22	16.17	16.17	16.24	16.07	56,655
May 20, 2026	16.13	16.25	16.25	16.27	16.13	42,349
May 19, 2026	16.32	16.11	16.11	16.32	16.11	50,532
May 18, 2026	16.48	16.36	16.36	16.48	16.3	44,648
May 15, 2026	16.5	16.34	16.34	16.54	16.34	27,353
May 14, 2026	16.57	16.55	16.55	16.66	16.53	38,660
May 13, 2026	16.55	16.59	16.59	16.63	16.53	34,097
May 12, 2026	16.72	16.55	16.55	16.85	16.52	78,114
May 11, 2026	16.8	16.78	16.78	16.81	16.75	23,178
May 08, 2026	16.78	16.8	16.8	16.8	16.7	17,899
May 07, 2026	16.75	16.76	16.76	16.78	16.65	24,162
May 06, 2026	16.68	16.76	16.76	16.81	16.68	39,641