Athene Holding Ltd. (ATH-PD) NYSE

Currency In USD

AD

ATH-PD Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PD) since IPO date, it would be worth $844.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.13, while $1000 invested 1 year ago would be worth $856.27. This corresponds to total returns of -15.5%, -19.49%, -14.37%, respectively, with annualized returns of -2.27%, -4.24%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATH-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.1915.3715.3715.4515.1926,923
October 01, 202614.9515.1915.1915.2814.9166,833
September 30, 202615.0314.9114.9115.2614.78106,463
September 29, 202615.0114.9414.9415.214.8486,342
September 28, 202615.115.0315.0315.351572,956
September 25, 202615.2215.1315.1315.315.0461,813
September 24, 202615.2515.2115.2115.4815.0892,135
September 23, 202615.4415.3415.3415.5515.2382,939
September 22, 202615.6415.4815.4815.6415.4877,029
September 21, 202615.6915.5815.5815.7215.5552,463
September 18, 202615.7815.715.715.8915.6476,039
September 17, 202615.8415.815.815.915.7734,951
September 16, 202615.815.7915.7915.915.7535,371
September 15, 202615.715.7815.7815.8515.5598,578
September 11, 202616.0715.9515.9516.115.9465,508
September 10, 202615.9915.9715.9716.0515.9243,763
September 09, 202616.1616.0316.0316.191687,546
September 08, 202616.0616.1116.1116.1616.0457,569
September 04, 202616.0316.0616.0616.1315.9349,689
September 03, 202616.0515.9315.9316.1515.9199,819
September 02, 20261615.9615.9616.115.9385,451
September 01, 202616.1715.9815.9816.2115.8194,020
August 31, 202616.116.2516.2516.316114,371
August 28, 202615.8516.0916.0916.1815.8388,442
August 27, 202615.7515.7615.7615.9215.6347,864
August 26, 202615.7715.7215.7215.8815.690,455
August 25, 202615.7315.8515.8515.8815.6272,864
August 24, 202615.515.7715.7715.8215.49130,803
August 21, 202615.6415.4915.4915.7715.3102,255
August 20, 202615.7415.615.615.8415.5775,187
August 19, 202615.7215.8515.8515.9115.6863,359
August 18, 202616.115.6515.6516.115.6148,499
August 17, 202615.815.6715.6715.8115.6777,966
August 14, 202615.8315.815.815.8615.6581,407
August 13, 202615.8715.8315.831615.840,240
August 12, 202615.9915.8715.871615.8723,837
August 11, 202615.9815.9215.9215.9915.9136,098
August 10, 202615.8115.9215.9215.9915.8132,242
August 07, 202615.8815.8715.8715.9115.8525,991
August 06, 20261615.8615.861615.8245,530
August 05, 202615.9515.9115.9116.0315.8925,143
August 04, 202615.9515.9815.9816.115.9149,505
August 03, 202616.0615.9715.9716.0615.9549,437
July 31, 202616.0516.0116.0116.0815.9971,025
July 30, 202616.0416.0416.0416.0415.8419,583
July 29, 202615.9815.9515.9515.9815.86105,079
July 28, 202616.0615.9615.9616.115.9536,075
July 27, 202616.1916.116.116.1916.0818,805
July 24, 202616.0916.0816.0816.1116.0276,283
July 23, 202616.0816.0616.0616.1316.0569,024
July 22, 202616.116.1316.1316.2116.0744,598
July 21, 202616.1316.116.116.2416.124,565
July 20, 202616.2516.1516.1516.2516.143,805
July 17, 202616.216.1916.1916.2316.1132,076
July 16, 202616.2516.1616.1616.316.1423,934
July 15, 202616.216.2516.2516.3116.1852,217
July 14, 202616.1516.216.216.216.1426,677
July 13, 202616.1616.1916.1916.1916.0922,986
July 10, 202616.1416.1616.1616.1616.0520,399
July 09, 202616.116.1516.1516.1516.0515,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved