Athene Holding Ltd. (ATH-PD) NYSE

16.32

-0.02(-0.12%)

Updated at June 02 03:57PM

Currency In USD

ATH-PD Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PD) since IPO date, it would be worth $897.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.78, while $1000 invested 1 year ago would be worth $1,032.91. This corresponds to total returns of -10.28%, -10.72%, 3.29%, respectively, with annualized returns of -1.54%, -2.24%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3516.3216.3216.3616.2830,862
June 01, 202616.4516.3416.3416.4516.337,746
May 29, 202616.5416.3416.3416.5416.2554,991
May 28, 202616.416.4816.4816.5216.421,702
May 27, 202616.2916.516.516.5116.2950,996
May 26, 202616.2516.3316.3316.3516.2330,523
May 22, 202616.2116.1816.1816.3116.1228,404
May 21, 202616.2216.1716.1716.2416.0756,655
May 20, 202616.1316.2516.2516.2716.1342,349
May 19, 202616.3216.1116.1116.3216.1150,532
May 18, 202616.4816.3616.3616.4816.344,648
May 15, 202616.516.3416.3416.5416.3427,353
May 14, 202616.5716.5516.5516.6616.5338,660
May 13, 202616.5516.5916.5916.6316.5334,097
May 12, 202616.7216.5516.5516.8516.5278,114
May 11, 202616.816.7816.7816.8116.7523,178
May 08, 202616.7816.816.816.816.717,899
May 07, 202616.7516.7616.7616.7816.6524,162
May 06, 202616.6816.7616.7616.8116.6839,641
May 05, 202616.6216.6316.6316.6616.5531,140
May 04, 202616.6516.616.616.6916.4224,735
May 01, 202616.7416.716.716.7616.5527,716
April 30, 202616.4516.7216.7216.7416.4138,372
April 29, 202616.516.4516.4516.516.3621,769
April 28, 202616.4116.516.516.516.3530,602
April 27, 202616.4716.4716.4716.516.4125,890
April 24, 202616.5116.4616.4616.5116.3830,244
April 23, 202616.5816.4916.4916.6516.2489,783
April 22, 202616.4616.5816.5816.5916.4624,809
April 21, 202616.5316.4516.4516.5616.3724,176
April 20, 202616.6716.5816.5816.8316.5320,681
April 17, 202616.8616.6416.6416.9116.6456,610
April 16, 202616.9216.716.716.9716.721,679
April 15, 202616.9516.916.917.1116.8731,245
April 14, 202616.8216.8716.8716.8916.7259,643
April 13, 202616.4416.7416.7416.7916.3182,167
April 10, 202616.5516.4616.4616.616.4420,489
April 09, 202616.5616.5716.5716.6716.4933,983
April 08, 202616.7716.5716.5716.7716.4532,328
April 07, 202616.616.5516.5516.616.3263,788
April 06, 202616.416.5616.5616.616.3435,235
April 02, 202616.1916.3916.3916.4616.1321,619
April 01, 202616.316.3116.3116.416.2522,484
March 31, 202616.2816.2216.2216.4416.05243,712
March 30, 202616.316.2716.2716.4116.1122,795
March 27, 202616.2616.0916.0916.3516.0927,481
March 26, 202616.1516.2916.2916.416.1535,975
March 25, 202616.3516.3516.3516.4216.2736,745
March 24, 202616.116.2616.2616.2916.0629,167
March 23, 202616.116.2916.2916.3216.140,305
March 20, 202616.2315.9915.9916.2515.9522,524
March 19, 202616.3616.3716.3716.3916.0653,874
March 18, 202616.4316.3716.3716.516.3326,789
March 17, 202616.416.4516.4516.4916.328,771
March 16, 202616.2316.3516.3516.4116.270,678
March 13, 202616.4716.1916.1916.5216.1269,696
March 12, 202616.6616.6216.3216.6716.464,072
March 11, 202616.5516.7116.416.816.553,205
March 10, 202616.3616.6716.3616.8216.3684,118
March 09, 202616.3116.3616.0616.3616.0696,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved