Athene Holding Ltd. (ATH-PD) NYSE

Currency In USD

AD

ATH-PD Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PD) since IPO date, it would be worth $888.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.35, while $1000 invested 1 year ago would be worth $1,004.98. This corresponds to total returns of -11.16%, -15.96%, 0.5%, respectively, with annualized returns of -1.65%, -3.42%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATH-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1416.1616.1616.1616.0520,399
July 09, 202616.116.1516.1516.1516.0515,668
July 08, 202616.1416.1516.1516.1516.0248,888
July 07, 202616.1416.0916.0916.1516.0628,511
July 06, 202616.0216.1516.1516.1516.0223,115
July 02, 20261616.0216.0216.0715.9127,162
July 01, 202615.915.9515.951615.8728,918
June 30, 202615.9815.8515.851615.7169,270
June 29, 202615.9515.9215.9215.9815.7147,650
June 26, 202615.7715.8615.8615.8715.7537,884
June 25, 202615.8915.7715.7715.8915.757,548
June 24, 202615.8115.8215.8215.915.7861,688
June 23, 202615.8915.7515.7516.0115.7463,273
June 22, 202616.1315.8815.8816.1415.8869,148
June 18, 202616.0716.0716.0716.181630,347
June 17, 202616.1616.0216.0216.1615.8863,520
June 16, 202616.1616.1816.1816.1816.0858,328
June 15, 202616.0916.2216.2216.2316.0631,183
June 12, 202616.2116.316.316.3216.2119,361
June 11, 202616.1316.316.316.3216.136,645
June 10, 202616.2116.1616.1616.2916.1620,884
June 09, 202616.2616.2116.2116.316.278,998
June 08, 202616.2916.2416.2416.3716.1932,835
June 05, 202616.316.2516.2516.416.1829,286
June 04, 202616.316.3216.3216.4416.2727,702
June 03, 202616.3616.3416.3416.3616.1937,897
June 02, 202616.3516.3216.3216.3616.2830,862
June 01, 202616.4516.3416.3416.4516.337,746
May 29, 202616.5416.3416.3416.5416.2554,991
May 28, 202616.416.4816.4816.5216.421,702
May 27, 202616.2916.516.516.5116.2950,996
May 26, 202616.2516.3316.3316.3516.2330,523
May 22, 202616.2116.1816.1816.3116.1228,404
May 21, 202616.2216.1716.1716.2416.0756,655
May 20, 202616.1316.2516.2516.2716.1342,349
May 19, 202616.3216.1116.1116.3216.1150,532
May 18, 202616.4816.3616.3616.4816.344,648
May 15, 202616.516.3416.3416.5416.3427,353
May 14, 202616.5716.5516.5516.6616.5338,660
May 13, 202616.5516.5916.5916.6316.5334,097
May 12, 202616.7216.5516.5516.8516.5278,114
May 11, 202616.816.7816.7816.8116.7523,178
May 08, 202616.7816.816.816.816.717,899
May 07, 202616.7516.7616.7616.7816.6524,162
May 06, 202616.6816.7616.7616.8116.6839,641
May 05, 202616.6216.6316.6316.6616.5531,140
May 04, 202616.6516.616.616.6916.4224,735
May 01, 202616.7416.716.716.7616.5527,716
April 30, 202616.4516.7216.7216.7416.4138,372
April 29, 202616.516.4516.4516.516.3621,769
April 28, 202616.4116.516.516.516.3530,602
April 27, 202616.4716.4716.4716.516.4125,890
April 24, 202616.5116.4616.4616.5116.3830,244
April 23, 202616.5816.4916.4916.6516.2489,783
April 22, 202616.4616.5816.5816.5916.4624,809
April 21, 202616.5316.4516.4516.5616.3724,176
April 20, 202616.6716.5816.5816.8316.5320,681
April 17, 202616.8616.6416.6416.9116.6456,610
April 16, 202616.9216.716.716.9716.721,679
April 15, 202616.9516.916.917.1116.8731,245
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved