Athene Holding Ltd. (ATH-PD) NYSE

Currency In USD

ATH-PD Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PD) since IPO date, it would be worth $873.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.93, while $1000 invested 1 year ago would be worth $1,010.18. This corresponds to total returns of -12.7%, -14.81%, 1.02%, respectively, with annualized returns of -1.91%, -3.15%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.13	15.88	15.88	16.14	15.88	69,148
June 18, 2026	16.07	16.07	16.07	16.18	16	30,347
June 17, 2026	16.16	16.02	16.02	16.16	15.88	63,520
June 16, 2026	16.16	16.18	16.18	16.18	16.08	58,328
June 15, 2026	16.09	16.22	16.22	16.23	16.06	31,183
June 12, 2026	16.21	16.3	16.3	16.32	16.21	19,361
June 11, 2026	16.13	16.3	16.3	16.32	16.1	36,645
June 10, 2026	16.21	16.16	16.16	16.29	16.16	20,884
June 09, 2026	16.26	16.21	16.21	16.3	16.2	78,998
June 08, 2026	16.29	16.24	16.24	16.37	16.19	32,835
June 05, 2026	16.3	16.25	16.25	16.4	16.18	29,286
June 04, 2026	16.3	16.32	16.32	16.44	16.27	27,702
June 03, 2026	16.36	16.34	16.34	16.36	16.19	37,897
June 02, 2026	16.35	16.32	16.32	16.36	16.28	30,862
June 01, 2026	16.45	16.34	16.34	16.45	16.3	37,746
May 29, 2026	16.54	16.34	16.34	16.54	16.25	54,991
May 28, 2026	16.4	16.48	16.48	16.52	16.4	21,702
May 27, 2026	16.29	16.5	16.5	16.51	16.29	50,996
May 26, 2026	16.25	16.33	16.33	16.35	16.23	30,523
May 22, 2026	16.21	16.18	16.18	16.31	16.12	28,404
May 21, 2026	16.22	16.17	16.17	16.24	16.07	56,655
May 20, 2026	16.13	16.25	16.25	16.27	16.13	42,349
May 19, 2026	16.32	16.11	16.11	16.32	16.11	50,532
May 18, 2026	16.48	16.36	16.36	16.48	16.3	44,648
May 15, 2026	16.5	16.34	16.34	16.54	16.34	27,353
May 14, 2026	16.57	16.55	16.55	16.66	16.53	38,660
May 13, 2026	16.55	16.59	16.59	16.63	16.53	34,097
May 12, 2026	16.72	16.55	16.55	16.85	16.52	78,114
May 11, 2026	16.8	16.78	16.78	16.81	16.75	23,178
May 08, 2026	16.78	16.8	16.8	16.8	16.7	17,899
May 07, 2026	16.75	16.76	16.76	16.78	16.65	24,162
May 06, 2026	16.68	16.76	16.76	16.81	16.68	39,641
May 05, 2026	16.62	16.63	16.63	16.66	16.55	31,140
May 04, 2026	16.65	16.6	16.6	16.69	16.42	24,735
May 01, 2026	16.74	16.7	16.7	16.76	16.55	27,716
April 30, 2026	16.45	16.72	16.72	16.74	16.41	38,372
April 29, 2026	16.5	16.45	16.45	16.5	16.36	21,769
April 28, 2026	16.41	16.5	16.5	16.5	16.35	30,602
April 27, 2026	16.47	16.47	16.47	16.5	16.41	25,890
April 24, 2026	16.51	16.46	16.46	16.51	16.38	30,244
April 23, 2026	16.58	16.49	16.49	16.65	16.24	89,783
April 22, 2026	16.46	16.58	16.58	16.59	16.46	24,809
April 21, 2026	16.53	16.45	16.45	16.56	16.37	24,176
April 20, 2026	16.67	16.58	16.58	16.83	16.53	20,681
April 17, 2026	16.86	16.64	16.64	16.91	16.64	56,610
April 16, 2026	16.92	16.7	16.7	16.97	16.7	21,679
April 15, 2026	16.95	16.9	16.9	17.11	16.87	31,245
April 14, 2026	16.82	16.87	16.87	16.89	16.72	59,643
April 13, 2026	16.44	16.74	16.74	16.79	16.31	82,167
April 10, 2026	16.55	16.46	16.46	16.6	16.44	20,489
April 09, 2026	16.56	16.57	16.57	16.67	16.49	33,983
April 08, 2026	16.77	16.57	16.57	16.77	16.45	32,328
April 07, 2026	16.6	16.55	16.55	16.6	16.32	63,788
April 06, 2026	16.4	16.56	16.56	16.6	16.34	35,235
April 02, 2026	16.19	16.39	16.39	16.46	16.13	21,619
April 01, 2026	16.3	16.31	16.31	16.4	16.25	22,484
March 31, 2026	16.28	16.22	16.22	16.44	16.05	243,712
March 30, 2026	16.3	16.27	16.27	16.41	16.11	22,795
March 27, 2026	16.26	16.09	16.09	16.35	16.09	27,481
March 26, 2026	16.15	16.29	16.29	16.4	16.15	35,975