26.21
-0.1(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 26.13 | 26.31 | 26.31 | 26.38 | 26.09 | 31,462 |
| September 26, 2025 | 26.2 | 26.12 | 26.12 | 26.3 | 26.03 | 54,063 |
| September 25, 2025 | 26.12 | 26 | 26 | 26.57 | 26 | 36,016 |
| September 24, 2025 | 26.06 | 26.05 | 26.05 | 26.28 | 26 | 13,891 |
| September 23, 2025 | 26.23 | 26.1 | 26.1 | 26.23 | 26.07 | 18,344 |
| September 22, 2025 | 26.08 | 26.31 | 26.31 | 26.31 | 25.95 | 13,901 |
| September 19, 2025 | 26.22 | 26.22 | 26.22 | 26.28 | 26.04 | 8,065 |
| September 18, 2025 | 26.32 | 26.14 | 26.14 | 26.32 | 26.09 | 17,491 |
| September 17, 2025 | 26.33 | 26.26 | 26.26 | 26.34 | 26.19 | 23,443 |
| September 16, 2025 | 26.28 | 26.26 | 26.26 | 26.47 | 26.04 | 17,196 |
| September 15, 2025 | 26.04 | 26.21 | 26.21 | 26.44 | 26.04 | 16,286 |
| September 12, 2025 | 26.41 | 26.53 | 26.05 | 26.53 | 26.4 | 10,359 |
| September 11, 2025 | 26.35 | 26.44 | 25.96 | 26.45 | 26.34 | 12,902 |
| September 10, 2025 | 26.39 | 26.32 | 26.32 | 26.41 | 26.3 | 10,112 |
| September 09, 2025 | 26.29 | 26.32 | 26.32 | 26.45 | 26.23 | 7,695 |
| September 08, 2025 | 26.35 | 26.35 | 26.35 | 26.45 | 26.19 | 43,916 |
| September 05, 2025 | 26.31 | 26.35 | 26.35 | 26.4 | 26.2 | 15,506 |
| September 04, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.13 | 12,043 |
| September 03, 2025 | 26.03 | 26.29 | 26.29 | 26.31 | 25.99 | 22,602 |
| September 02, 2025 | 25.89 | 25.98 | 25.98 | 26 | 25.89 | 16,751 |
| August 29, 2025 | 26.04 | 25.89 | 25.89 | 26.07 | 25.81 | 62,670 |
| August 28, 2025 | 26.19 | 26.03 | 26.03 | 26.28 | 26.03 | 10,193 |
| August 27, 2025 | 26.2 | 26.1 | 26.1 | 26.25 | 26.1 | 7,563 |
| August 26, 2025 | 26.15 | 26.13 | 26.13 | 26.21 | 26.1 | 8,959 |
| August 25, 2025 | 26.25 | 26.2 | 26.2 | 26.38 | 26.12 | 14,702 |
| August 22, 2025 | 26.23 | 26.18 | 26.18 | 26.26 | 26.13 | 18,783 |
| August 21, 2025 | 26.29 | 26.16 | 26.16 | 26.31 | 26.11 | 12,426 |
| August 20, 2025 | 26.35 | 26.31 | 26.31 | 26.42 | 26.2 | 41,252 |
| August 19, 2025 | 26.3 | 26.32 | 26.32 | 26.42 | 26.25 | 20,760 |
| August 18, 2025 | 26.35 | 26.21 | 26.21 | 26.35 | 26.16 | 16,164 |
| August 15, 2025 | 26.36 | 26.29 | 26.29 | 26.36 | 26.15 | 17,964 |
| August 14, 2025 | 26.31 | 26.25 | 26.25 | 26.35 | 26.25 | 14,326 |
| August 13, 2025 | 26.4 | 26.26 | 26.26 | 26.4 | 26.21 | 19,868 |
| August 12, 2025 | 26.35 | 26.26 | 26.26 | 26.35 | 26.25 | 19,645 |
| August 11, 2025 | 26.3 | 26.26 | 26.26 | 26.34 | 26.26 | 12,028 |
| August 08, 2025 | 26.34 | 26.32 | 26.32 | 26.34 | 26.25 | 13,181 |
| August 07, 2025 | 26.26 | 26.27 | 26.27 | 26.38 | 26.16 | 37,886 |
| August 06, 2025 | 26.3 | 26.14 | 26.14 | 26.3 | 26.14 | 26,021 |
| August 05, 2025 | 26.25 | 26.27 | 26.27 | 26.29 | 26.25 | 21,403 |
| August 04, 2025 | 26.26 | 26.25 | 26.25 | 26.3 | 26.16 | 17,008 |
| August 01, 2025 | 26.24 | 26.15 | 26.15 | 26.24 | 26.06 | 9,699 |
| July 31, 2025 | 25.99 | 26.26 | 26.26 | 26.28 | 25.99 | 47,614 |
| July 30, 2025 | 26.16 | 26 | 26 | 26.16 | 25.98 | 7,118 |
| July 29, 2025 | 26 | 26.08 | 26.08 | 26.15 | 25.91 | 19,507 |
| July 28, 2025 | 26.13 | 25.96 | 25.96 | 26.13 | 25.96 | 12,051 |
| July 25, 2025 | 26.19 | 26.08 | 26.08 | 26.22 | 26 | 19,835 |
| July 24, 2025 | 26.15 | 26.08 | 26.08 | 26.25 | 26.02 | 17,294 |
| July 23, 2025 | 26.02 | 26.12 | 26.12 | 26.15 | 26 | 14,312 |
| July 22, 2025 | 25.98 | 26.06 | 26.06 | 26.08 | 25.95 | 12,679 |
| July 21, 2025 | 25.95 | 26.07 | 26.07 | 26.07 | 25.95 | 16,818 |
| July 18, 2025 | 26.07 | 26.04 | 26.04 | 26.09 | 25.88 | 46,565 |
| July 17, 2025 | 26.13 | 26.13 | 26.13 | 26.17 | 26.07 | 15,186 |
| July 16, 2025 | 25.96 | 26.06 | 26.06 | 26.15 | 25.9 | 21,088 |
| July 15, 2025 | 26.09 | 25.92 | 25.92 | 26.09 | 25.92 | 31,767 |
| July 14, 2025 | 26.01 | 25.95 | 25.95 | 26.07 | 25.93 | 28,765 |
| July 11, 2025 | 26.25 | 26.05 | 26.05 | 26.25 | 26.04 | 8,207 |
| July 10, 2025 | 26.1 | 26.25 | 26.16 | 26.25 | 26.03 | 31,142 |
| July 09, 2025 | 26.16 | 26.18 | 26.18 | 26.24 | 26.03 | 28,144 |
| July 08, 2025 | 26.04 | 26.11 | 26.11 | 26.23 | 26.02 | 25,886 |
| July 07, 2025 | 26.28 | 26.1 | 26.1 | 26.28 | 26.1 | 41,399 |