26.21
+0.11(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.18 | 26.21 | 26.21 | 26.25 | 25.88 | 30,336 |
| December 03, 2025 | 26.09 | 26.1 | 26.1 | 26.2 | 26.05 | 50,607 |
| December 02, 2025 | 25.76 | 26.08 | 26.08 | 26.08 | 25.74 | 77,539 |
| December 01, 2025 | 25.66 | 25.68 | 25.68 | 25.75 | 25.56 | 27,611 |
| November 28, 2025 | 25.83 | 25.66 | 25.66 | 25.83 | 25.65 | 13,687 |
| November 26, 2025 | 25.72 | 25.78 | 25.78 | 25.83 | 25.61 | 18,056 |
| November 25, 2025 | 25.61 | 25.65 | 25.65 | 25.68 | 25.52 | 34,349 |
| November 24, 2025 | 25.57 | 25.53 | 25.53 | 25.66 | 25.5 | 31,488 |
| November 21, 2025 | 25.49 | 25.49 | 25.49 | 25.6 | 25.43 | 22,433 |
| November 20, 2025 | 25.62 | 25.51 | 25.51 | 25.65 | 25.33 | 43,435 |
| November 19, 2025 | 25.58 | 25.56 | 25.56 | 25.63 | 25.46 | 41,110 |
| November 18, 2025 | 25.54 | 25.5 | 25.5 | 25.75 | 25.45 | 43,334 |
| November 17, 2025 | 25.71 | 25.5 | 25.5 | 25.71 | 25.47 | 34,983 |
| November 14, 2025 | 25.68 | 25.63 | 25.63 | 25.69 | 25.61 | 15,939 |
| November 13, 2025 | 25.76 | 25.63 | 25.63 | 25.76 | 25.61 | 25,447 |
| November 12, 2025 | 25.79 | 25.72 | 25.72 | 25.82 | 25.72 | 22,024 |
| November 11, 2025 | 25.9 | 25.77 | 25.77 | 25.9 | 25.7 | 43,453 |
| November 10, 2025 | 25.96 | 25.9 | 25.9 | 26 | 25.72 | 60,948 |
| November 07, 2025 | 25.98 | 25.91 | 25.91 | 25.98 | 25.8 | 15,331 |
| November 06, 2025 | 25.87 | 25.94 | 25.94 | 25.95 | 25.81 | 17,190 |
| November 05, 2025 | 25.74 | 25.81 | 25.81 | 25.88 | 25.74 | 17,471 |
| November 04, 2025 | 25.58 | 25.71 | 25.71 | 25.78 | 25.55 | 29,298 |
| November 03, 2025 | 25.75 | 25.65 | 25.65 | 25.75 | 25.61 | 13,505 |
| October 31, 2025 | 25.82 | 25.67 | 25.67 | 25.82 | 25.54 | 50,914 |
| October 30, 2025 | 25.86 | 25.75 | 25.75 | 25.9 | 25.75 | 18,297 |
| October 29, 2025 | 25.85 | 25.81 | 25.81 | 25.92 | 25.81 | 25,193 |
| October 28, 2025 | 25.85 | 25.86 | 25.86 | 25.89 | 25.8 | 16,750 |
| October 27, 2025 | 25.92 | 25.81 | 25.81 | 25.92 | 25.81 | 19,054 |
| October 24, 2025 | 25.86 | 25.86 | 25.86 | 25.92 | 25.81 | 25,476 |
| October 23, 2025 | 25.94 | 25.82 | 25.82 | 25.94 | 25.81 | 21,249 |
| October 22, 2025 | 25.95 | 25.88 | 25.88 | 25.99 | 25.84 | 12,177 |
| October 21, 2025 | 25.98 | 25.89 | 25.89 | 26.04 | 25.88 | 12,501 |
| October 20, 2025 | 25.92 | 25.94 | 25.94 | 26 | 25.86 | 13,605 |
| October 17, 2025 | 26 | 25.85 | 25.85 | 26 | 25.83 | 27,403 |
| October 16, 2025 | 25.94 | 25.91 | 25.91 | 25.99 | 25.9 | 9,980 |
| October 15, 2025 | 26 | 25.9 | 25.9 | 26.22 | 25.81 | 31,166 |
| October 14, 2025 | 25.94 | 25.91 | 25.91 | 26.04 | 25.86 | 32,405 |
| October 13, 2025 | 25.99 | 26.02 | 26.02 | 26.17 | 25.94 | 11,469 |
| October 10, 2025 | 26.06 | 25.91 | 25.91 | 26.26 | 25.9 | 22,837 |
| October 09, 2025 | 26.09 | 26.03 | 26.03 | 26.25 | 25.93 | 21,230 |
| October 08, 2025 | 26.12 | 26.03 | 26.03 | 26.3 | 26.03 | 26,805 |
| October 07, 2025 | 26.14 | 26.08 | 26.08 | 26.25 | 26.05 | 8,640 |
| October 06, 2025 | 26.13 | 26.07 | 26.07 | 26.23 | 26.03 | 16,448 |
| October 03, 2025 | 26.04 | 26.07 | 26.07 | 26.2 | 26.03 | 26,621 |
| October 02, 2025 | 26.15 | 26.04 | 26.04 | 26.19 | 26.01 | 15,782 |
| October 01, 2025 | 26.05 | 26.08 | 26.08 | 26.22 | 26.05 | 28,460 |
| September 30, 2025 | 26.34 | 26.1 | 26.1 | 26.34 | 26.1 | 68,972 |
| September 29, 2025 | 26.13 | 26.31 | 26.31 | 26.38 | 26.09 | 31,462 |
| September 26, 2025 | 26.2 | 26.12 | 26.12 | 26.3 | 26.03 | 54,063 |
| September 25, 2025 | 26.12 | 26 | 26 | 26.57 | 26 | 36,016 |
| September 24, 2025 | 26.06 | 26.05 | 26.05 | 26.28 | 26 | 13,891 |
| September 23, 2025 | 26.23 | 26.1 | 26.1 | 26.23 | 26.07 | 18,344 |
| September 22, 2025 | 26.08 | 26.31 | 26.31 | 26.31 | 25.95 | 13,901 |
| September 19, 2025 | 26.22 | 26.22 | 26.22 | 26.28 | 26.04 | 8,065 |
| September 18, 2025 | 26.32 | 26.14 | 26.14 | 26.32 | 26.09 | 17,491 |
| September 17, 2025 | 26.33 | 26.26 | 26.26 | 26.34 | 26.19 | 23,443 |
| September 16, 2025 | 26.28 | 26.26 | 26.26 | 26.47 | 26.04 | 17,196 |
| September 15, 2025 | 26.04 | 26.21 | 26.21 | 26.44 | 26.04 | 16,286 |
| September 12, 2025 | 26.41 | 26.53 | 26.05 | 26.53 | 26.4 | 10,359 |
| September 11, 2025 | 26.35 | 26.44 | 25.96 | 26.45 | 26.34 | 12,902 |