Athene Holding Ltd. (ATH-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Athene Holding Ltd. (ATH-PE) since IPO date, it would be worth $1,300.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,255.33, while $1000 invested 1 year ago would be worth $1,032.21. This corresponds to total returns of 30.05%, 25.53%, 3.22%, respectively, with annualized returns of 7.56%, 7.87%, 3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.21 | 25.24 | 25.24 | 25.43 | 25.2 | 24,893 |
| July 09, 2026 | 25.01 | 25.26 | 25.26 | 25.28 | 25.01 | 15,253 |
| July 08, 2026 | 25.18 | 25.04 | 25.04 | 25.2 | 25 | 35,158 |
| July 07, 2026 | 25.19 | 25.29 | 25.29 | 25.3 | 25.14 | 20,319 |
| July 06, 2026 | 25.16 | 25.19 | 25.19 | 25.21 | 25.03 | 27,840 |
| July 02, 2026 | 25.02 | 25.04 | 25.04 | 25.07 | 25 | 11,782 |
| July 01, 2026 | 24.95 | 25.09 | 25.09 | 25.15 | 24.95 | 9,707 |
| June 30, 2026 | 25 | 25.01 | 25.01 | 25.11 | 24.88 | 148,083 |
| June 29, 2026 | 24.95 | 25 | 25 | 25.05 | 24.92 | 33,326 |
| June 26, 2026 | 24.92 | 24.92 | 24.92 | 25.06 | 24.9 | 27,804 |
| June 25, 2026 | 25.12 | 24.95 | 24.95 | 25.12 | 24.92 | 31,182 |
| June 24, 2026 | 25.05 | 25 | 25 | 25.11 | 24.93 | 28,788 |
| June 23, 2026 | 24.92 | 25 | 25 | 25.19 | 24.92 | 23,230 |
| June 22, 2026 | 25.17 | 24.95 | 24.95 | 25.29 | 24.94 | 36,993 |
| June 18, 2026 | 25.18 | 25.17 | 25.17 | 25.31 | 25.15 | 12,384 |
| June 17, 2026 | 25.16 | 25.16 | 25.16 | 25.32 | 25.16 | 10,098 |
| June 16, 2026 | 25.32 | 25.19 | 25.19 | 25.32 | 25.15 | 18,316 |
| June 15, 2026 | 25.16 | 25.25 | 25.25 | 25.31 | 25.16 | 56,111 |
| June 12, 2026 | 25.53 | 25.6 | 25.6 | 25.63 | 25.52 | 48,582 |
| June 11, 2026 | 25.47 | 25.58 | 25.58 | 25.58 | 25.44 | 28,068 |
| June 10, 2026 | 25.46 | 25.55 | 25.55 | 25.56 | 25.43 | 36,560 |
| June 09, 2026 | 25.55 | 25.51 | 25.51 | 25.55 | 25.5 | 6,809 |
| June 08, 2026 | 25.52 | 25.52 | 25.52 | 25.53 | 25.46 | 13,379 |
| June 05, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.45 | 15,139 |
| June 04, 2026 | 25.42 | 25.48 | 25.48 | 25.59 | 25.39 | 6,894 |
| June 03, 2026 | 25.42 | 25.5 | 25.5 | 25.53 | 25.42 | 9,870 |
| June 02, 2026 | 25.52 | 25.52 | 25.52 | 25.58 | 25.46 | 14,659 |
| June 01, 2026 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 12,622 |
| May 29, 2026 | 25.53 | 25.51 | 25.51 | 25.61 | 25.51 | 187,091 |
| May 28, 2026 | 25.6 | 25.54 | 25.54 | 25.64 | 25.53 | 16,625 |
| May 27, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.5 | 12,470 |
| May 26, 2026 | 25.42 | 25.59 | 25.59 | 25.59 | 25.38 | 273,254 |
| May 22, 2026 | 25.41 | 25.48 | 25.48 | 25.56 | 25.41 | 19,449 |
| May 21, 2026 | 25.47 | 25.44 | 25.44 | 25.5 | 25.4 | 20,779 |
| May 20, 2026 | 25.49 | 25.47 | 25.47 | 25.51 | 25.37 | 20,885 |
| May 19, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.4 | 36,268 |
| May 18, 2026 | 25.41 | 25.42 | 25.42 | 25.5 | 25.4 | 26,234 |
| May 15, 2026 | 25.34 | 25.46 | 25.46 | 25.46 | 25.34 | 62,763 |
| May 14, 2026 | 25.42 | 25.48 | 25.48 | 25.6 | 25.39 | 173,170 |
| May 13, 2026 | 25.47 | 25.44 | 25.44 | 25.49 | 25.36 | 18,867 |
| May 12, 2026 | 25.45 | 25.49 | 25.49 | 25.56 | 25.41 | 16,887 |
| May 11, 2026 | 25.41 | 25.52 | 25.52 | 25.61 | 25.41 | 19,561 |
| May 08, 2026 | 25.55 | 25.5 | 25.5 | 25.56 | 25.4 | 32,688 |
| May 07, 2026 | 25.42 | 25.4 | 25.4 | 25.54 | 25.4 | 22,410 |
| May 06, 2026 | 25.59 | 25.42 | 25.42 | 25.64 | 25.37 | 37,628 |
| May 05, 2026 | 25.43 | 25.5 | 25.5 | 25.56 | 25.42 | 32,184 |
| May 04, 2026 | 25.44 | 25.5 | 25.5 | 25.52 | 25.34 | 24,419 |
| May 01, 2026 | 25.52 | 25.54 | 25.54 | 25.64 | 25.48 | 25,575 |
| April 30, 2026 | 25.27 | 25.55 | 25.55 | 25.55 | 25.22 | 52,410 |
| April 29, 2026 | 25.18 | 25.27 | 25.27 | 25.27 | 25.14 | 30,214 |
| April 28, 2026 | 25.13 | 25.27 | 25.27 | 25.27 | 25.13 | 64,408 |
| April 27, 2026 | 25.11 | 25.2 | 25.2 | 25.2 | 25 | 26,419 |
| April 24, 2026 | 24.97 | 25.05 | 25.05 | 25.11 | 24.97 | 32,719 |
| April 23, 2026 | 24.9 | 25.06 | 25.06 | 25.1 | 24.83 | 53,023 |
| April 22, 2026 | 24.86 | 24.97 | 24.97 | 24.99 | 24.75 | 25,741 |
| April 21, 2026 | 24.73 | 24.8 | 24.8 | 24.9 | 24.65 | 151,916 |
| April 20, 2026 | 25 | 24.7 | 24.7 | 25.07 | 24.66 | 236,561 |
| April 17, 2026 | 24.96 | 25.01 | 25.01 | 25.05 | 24.9 | 47,673 |
| April 16, 2026 | 24.94 | 24.9 | 24.9 | 25.03 | 24.9 | 33,864 |
| April 15, 2026 | 24.99 | 24.92 | 24.92 | 25.16 | 24.9 | 34,857 |