Athene Holding Ltd. (ATH-PE) NYSE

26.35

+0(+0.00%)

Updated at September 08 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3126.3526.3526.426.215,506
September 04, 202526.2926.2926.2926.2926.1312,043
September 03, 202526.0326.2926.2926.3125.9922,602
September 02, 202525.8925.9825.982625.8916,751
August 29, 202526.0425.8925.8926.0725.8162,670
August 28, 202526.1926.0326.0326.2826.0310,193
August 27, 202526.226.126.126.2526.17,563
August 26, 202526.1526.1326.1326.2126.18,959
August 25, 202526.2526.226.226.3826.1214,702
August 22, 202526.2326.1826.1826.2626.1318,783
August 21, 202526.2926.1626.1626.3126.1112,426
August 20, 202526.3526.3126.3126.4226.241,252
August 19, 202526.326.3226.3226.4226.2520,760
August 18, 202526.3526.2126.2126.3526.1616,164
August 15, 202526.3626.2926.2926.3626.1517,964
August 14, 202526.3126.2526.2526.3526.2514,326
August 13, 202526.426.2626.2626.426.2119,868
August 12, 202526.3526.2626.2626.3526.2519,645
August 11, 202526.326.2626.2626.3426.2612,028
August 08, 202526.3426.3226.3226.3426.2513,181
August 07, 202526.2626.2726.2726.3826.1637,886
August 06, 202526.326.1426.1426.326.1426,021
August 05, 202526.2526.2726.2726.2926.2521,403
August 04, 202526.2626.2526.2526.326.1617,008
August 01, 202526.2426.1526.1526.2426.069,699
July 31, 202525.9926.2626.2626.2825.9947,614
July 30, 202526.16262626.1625.987,118
July 29, 20252626.0826.0826.1525.9119,507
July 28, 202526.1325.9625.9626.1325.9612,051
July 25, 202526.1926.0826.0826.222619,835
July 24, 202526.1526.0826.0826.2526.0217,294
July 23, 202526.0226.1226.1226.152614,312
July 22, 202525.9826.0626.0626.0825.9512,679
July 21, 202525.9526.0726.0726.0725.9516,818
July 18, 202526.0726.0426.0426.0925.8846,565
July 17, 202526.1326.1326.1326.1726.0715,186
July 16, 202525.9626.0626.0626.1525.921,088
July 15, 202526.0925.9225.9226.0925.9231,767
July 14, 202526.0125.9525.9526.0725.9328,765
July 11, 202526.2526.0526.0526.2526.048,207
July 10, 202526.126.2526.1626.2526.0331,142
July 09, 202526.1626.1826.1826.2426.0328,144
July 08, 202526.0426.1126.1126.2326.0225,886
July 07, 202526.2826.126.126.2826.141,399
July 03, 202526.3426.2926.2926.3626.212,287
July 02, 202526.1326.326.326.326.0735,274
July 01, 202525.6626.126.126.125.6665,156
June 30, 202525.7325.5925.5926.225.58367,435
June 27, 202525.8525.7225.7225.9825.7246,147
June 26, 202525.6625.8525.8526.125.6632,418
June 25, 202525.825.6625.6625.8525.6621,531
June 24, 202525.6625.7225.7225.7725.6526,175
June 23, 202525.7625.6625.6625.7625.6616,451
June 20, 202525.8525.7425.7425.8525.62182,703
June 18, 202525.5525.8325.8325.9125.5474,082
June 17, 202525.725.5525.5525.725.586,458
June 16, 202525.725.5525.5525.7925.5532,329
June 13, 202525.7425.625.625.8125.635,944
June 12, 202526.2626.2225.7426.326.1616,342
June 11, 202526.4626.2226.2226.4626.2231,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved