Athene Holding Ltd. (ATH-PE) NYSE

26.32

+0.11(+0.42%)

Updated at August 19 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.3626.2926.2926.3626.1517,964
August 14, 202526.3126.2526.2526.3526.2514,326
August 13, 202526.426.2626.2626.426.2119,868
August 12, 202526.3526.2626.2626.3526.2519,645
August 11, 202526.326.2626.2626.3426.2612,028
August 08, 202526.3426.3226.3226.3426.2513,181
August 07, 202526.2626.2726.2726.3826.1637,886
August 06, 202526.326.1426.1426.326.1426,021
August 05, 202526.2526.2726.2726.2926.2521,403
August 04, 202526.2626.2526.2526.326.1617,008
August 01, 202526.2426.1526.1526.2426.069,699
July 31, 202525.9926.2626.2626.2825.9947,614
July 30, 202526.16262626.1625.987,118
July 29, 20252626.0826.0826.1525.9119,507
July 28, 202526.1325.9625.9626.1325.9612,051
July 25, 202526.1926.0826.0826.222619,835
July 24, 202526.1526.0826.0826.2526.0217,294
July 23, 202526.0226.1226.1226.152614,312
July 22, 202525.9826.0626.0626.0825.9512,679
July 21, 202525.9526.0726.0726.0725.9516,818
July 18, 202526.0726.0426.0426.0925.8846,565
July 17, 202526.1326.1326.1326.1726.0715,186
July 16, 202525.9626.0626.0626.1525.921,088
July 15, 202526.0925.9225.9226.0925.9231,767
July 14, 202526.0125.9525.9526.0725.9328,765
July 11, 202526.2526.0526.0526.2526.048,207
July 10, 202526.126.2526.1626.2526.0331,142
July 09, 202526.1626.1826.1826.2426.0328,144
July 08, 202526.0426.1126.1126.2326.0225,886
July 07, 202526.2826.126.126.2826.141,399
July 03, 202526.3426.2926.2926.3626.212,287
July 02, 202526.1326.326.326.326.0735,274
July 01, 202525.6626.126.126.125.6665,156
June 30, 202525.7325.5925.5926.225.58367,435
June 27, 202525.8525.7225.7225.9825.7246,147
June 26, 202525.6625.8525.8526.125.6632,418
June 25, 202525.825.6625.6625.8525.6621,531
June 24, 202525.6625.7225.7225.7725.6526,175
June 23, 202525.7625.6625.6625.7625.6616,451
June 20, 202525.8525.7425.7425.8525.62182,703
June 18, 202525.5525.8325.8325.9125.5474,082
June 17, 202525.725.5525.5525.725.586,458
June 16, 202525.725.5525.5525.7925.5532,329
June 13, 202525.7425.625.625.8125.635,944
June 12, 202526.2626.2225.7426.326.1616,342
June 11, 202526.4626.2226.2226.4626.2231,348
June 10, 202526.3726.4226.4226.5726.3151,104
June 09, 202526.3926.4126.4126.4626.327,757
June 06, 202526.326.3626.3626.4226.2634,405
June 05, 202526.2526.3126.3126.3526.160,472
June 04, 202525.6526.1326.1326.4225.61131,165
June 03, 202525.5425.5525.5525.6225.4220,378
June 02, 202525.525.4925.4925.525.3716,941
May 30, 202525.3525.425.425.6725.35167,006
May 29, 202525.4525.4125.4125.5825.415,373
May 28, 202525.6925.4325.4325.7625.3729,163
May 27, 202525.7225.6325.6325.7725.6127,456
May 23, 202525.5325.6125.6125.7125.5115,789
May 22, 202525.4525.5525.5525.7725.3129,900
May 21, 202525.5825.3225.3225.6725.3225,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved