25.72
-0.18(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.9 | 25.72 | 25.72 | 26 | 25.7 | 35,875 |
| January 12, 2026 | 25.73 | 25.9 | 25.9 | 25.91 | 25.7 | 30,213 |
| January 09, 2026 | 25.68 | 25.73 | 25.73 | 25.76 | 25.63 | 32,637 |
| January 08, 2026 | 25.69 | 25.63 | 25.63 | 25.73 | 25.63 | 19,335 |
| January 07, 2026 | 25.73 | 25.64 | 25.64 | 25.73 | 25.63 | 14,514 |
| January 06, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.6 | 32,261 |
| January 05, 2026 | 25.82 | 25.7 | 25.7 | 25.82 | 25.67 | 17,569 |
| January 02, 2026 | 25.78 | 25.75 | 25.75 | 25.78 | 25.69 | 21,161 |
| December 31, 2025 | 25.74 | 25.69 | 25.69 | 25.91 | 25.67 | 42,461 |
| December 30, 2025 | 25.8 | 25.73 | 25.73 | 25.88 | 25.72 | 21,859 |
| December 29, 2025 | 25.84 | 25.84 | 25.84 | 25.93 | 25.8 | 23,802 |
| December 26, 2025 | 25.96 | 25.85 | 25.85 | 25.97 | 25.77 | 25,674 |
| December 24, 2025 | 25.76 | 25.96 | 25.96 | 25.96 | 25.74 | 15,536 |
| December 23, 2025 | 26.04 | 25.76 | 25.76 | 26.04 | 25.74 | 25,217 |
| December 22, 2025 | 25.87 | 26 | 26 | 26.05 | 25.83 | 19,199 |
| December 19, 2025 | 25.89 | 25.87 | 25.87 | 26.04 | 25.75 | 47,345 |
| December 18, 2025 | 26.08 | 26.02 | 26.02 | 26.08 | 25.96 | 42,736 |
| December 17, 2025 | 25.68 | 25.97 | 25.97 | 26.05 | 25.66 | 55,707 |
| December 16, 2025 | 25.64 | 25.79 | 25.79 | 25.79 | 25.58 | 29,810 |
| December 15, 2025 | 25.54 | 25.61 | 25.61 | 25.61 | 25.45 | 43,708 |
| December 12, 2025 | 25.86 | 25.86 | 25.38 | 25.99 | 25.85 | 25,603 |
| December 11, 2025 | 26.04 | 25.93 | 25.93 | 26.1 | 25.92 | 31,964 |
| December 10, 2025 | 26 | 25.98 | 25.98 | 26.2 | 25.96 | 29,173 |
| December 09, 2025 | 26.17 | 25.99 | 25.99 | 26.23 | 25.97 | 19,594 |
| December 08, 2025 | 26.18 | 26.1 | 26.1 | 26.25 | 26.09 | 16,548 |
| December 05, 2025 | 26.28 | 26.14 | 26.14 | 26.34 | 25.98 | 36,870 |
| December 04, 2025 | 26.18 | 26.21 | 26.21 | 26.25 | 25.88 | 30,336 |
| December 03, 2025 | 26.09 | 26.1 | 26.1 | 26.2 | 26.05 | 50,607 |
| December 02, 2025 | 25.76 | 26.08 | 26.08 | 26.08 | 25.74 | 77,539 |
| December 01, 2025 | 25.66 | 25.68 | 25.68 | 25.75 | 25.56 | 27,611 |
| November 28, 2025 | 25.83 | 25.66 | 25.66 | 25.83 | 25.65 | 13,687 |
| November 26, 2025 | 25.72 | 25.78 | 25.78 | 25.83 | 25.61 | 18,056 |
| November 25, 2025 | 25.61 | 25.65 | 25.65 | 25.68 | 25.52 | 34,349 |
| November 24, 2025 | 25.57 | 25.53 | 25.53 | 25.66 | 25.5 | 31,488 |
| November 21, 2025 | 25.49 | 25.49 | 25.49 | 25.6 | 25.43 | 22,433 |
| November 20, 2025 | 25.62 | 25.51 | 25.51 | 25.65 | 25.33 | 43,435 |
| November 19, 2025 | 25.58 | 25.56 | 25.56 | 25.63 | 25.46 | 41,110 |
| November 18, 2025 | 25.54 | 25.5 | 25.5 | 25.75 | 25.45 | 43,334 |
| November 17, 2025 | 25.71 | 25.5 | 25.5 | 25.71 | 25.47 | 34,983 |
| November 14, 2025 | 25.68 | 25.63 | 25.63 | 25.69 | 25.61 | 15,939 |
| November 13, 2025 | 25.76 | 25.63 | 25.63 | 25.76 | 25.61 | 25,447 |
| November 12, 2025 | 25.79 | 25.72 | 25.72 | 25.82 | 25.72 | 22,024 |
| November 11, 2025 | 25.9 | 25.77 | 25.77 | 25.9 | 25.7 | 43,453 |
| November 10, 2025 | 25.96 | 25.9 | 25.9 | 26 | 25.72 | 60,948 |
| November 07, 2025 | 25.98 | 25.91 | 25.91 | 25.98 | 25.8 | 15,331 |
| November 06, 2025 | 25.87 | 25.94 | 25.94 | 25.95 | 25.81 | 17,190 |
| November 05, 2025 | 25.74 | 25.81 | 25.81 | 25.88 | 25.74 | 17,471 |
| November 04, 2025 | 25.58 | 25.71 | 25.71 | 25.78 | 25.55 | 29,298 |
| November 03, 2025 | 25.75 | 25.65 | 25.65 | 25.75 | 25.61 | 13,505 |
| October 31, 2025 | 25.82 | 25.67 | 25.67 | 25.82 | 25.54 | 50,914 |
| October 30, 2025 | 25.86 | 25.75 | 25.75 | 25.9 | 25.75 | 18,297 |
| October 29, 2025 | 25.85 | 25.81 | 25.81 | 25.92 | 25.81 | 25,193 |
| October 28, 2025 | 25.85 | 25.86 | 25.86 | 25.89 | 25.8 | 16,750 |
| October 27, 2025 | 25.92 | 25.81 | 25.81 | 25.92 | 25.81 | 19,054 |
| October 24, 2025 | 25.86 | 25.86 | 25.86 | 25.92 | 25.81 | 25,476 |
| October 23, 2025 | 25.94 | 25.82 | 25.82 | 25.94 | 25.81 | 21,249 |
| October 22, 2025 | 25.95 | 25.88 | 25.88 | 25.99 | 25.84 | 12,177 |
| October 21, 2025 | 25.98 | 25.89 | 25.89 | 26.04 | 25.88 | 12,501 |
| October 20, 2025 | 25.92 | 25.94 | 25.94 | 26 | 25.86 | 13,605 |
| October 17, 2025 | 26 | 25.85 | 25.85 | 26 | 25.83 | 27,403 |