Athene Holding Ltd. (ATH-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Athene Holding Ltd. (ATH-PE) since IPO date, it would be worth $1,295.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,242.25, while $1000 invested 1 year ago would be worth $1,019.39. This corresponds to total returns of 29.58%, 24.22%, 1.94%, respectively, with annualized returns of 7.23%, 7.49%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.27 | 25.23 | 25.23 | 25.27 | 25.2 | 46,389 |
| August 20, 2026 | 25.28 | 25.25 | 25.25 | 25.32 | 25.23 | 33,555 |
| August 19, 2026 | 25.29 | 25.28 | 25.28 | 25.32 | 25.26 | 28,200 |
| August 18, 2026 | 25.22 | 25.29 | 25.29 | 25.33 | 25.2 | 21,285 |
| August 17, 2026 | 25.4 | 25.29 | 25.29 | 25.4 | 25.27 | 153,543 |
| August 14, 2026 | 25.3 | 25.33 | 25.33 | 25.36 | 25.26 | 19,770 |
| August 13, 2026 | 25.29 | 25.29 | 25.29 | 25.44 | 25.28 | 50,386 |
| August 12, 2026 | 25.26 | 25.29 | 25.29 | 25.34 | 25.25 | 27,159 |
| August 11, 2026 | 25.19 | 25.26 | 25.26 | 25.42 | 25.19 | 32,135 |
| August 10, 2026 | 25.29 | 25.27 | 25.27 | 25.29 | 25.18 | 21,570 |
| August 07, 2026 | 25.18 | 25.28 | 25.28 | 25.28 | 25.15 | 23,294 |
| August 06, 2026 | 25.13 | 25.18 | 25.18 | 25.23 | 25.13 | 24,409 |
| August 05, 2026 | 25.19 | 25.13 | 25.13 | 25.29 | 25.13 | 17,878 |
| August 04, 2026 | 25.28 | 25.25 | 25.25 | 25.29 | 25.14 | 29,835 |
| August 03, 2026 | 25.14 | 25.28 | 25.28 | 25.28 | 25.12 | 16,864 |
| July 31, 2026 | 25.2 | 25.12 | 25.12 | 25.3 | 25.12 | 73,413 |
| July 30, 2026 | 25.2 | 25.24 | 25.24 | 25.25 | 25.15 | 22,063 |
| July 29, 2026 | 25.29 | 25.22 | 25.22 | 25.29 | 25.15 | 23,390 |
| July 28, 2026 | 25.21 | 25.29 | 25.29 | 25.3 | 25.1 | 24,316 |
| July 27, 2026 | 25.12 | 25.15 | 25.15 | 25.19 | 25.05 | 24,338 |
| July 23, 2026 | 25.11 | 25.08 | 25.08 | 25.12 | 25.01 | 20,873 |
| July 22, 2026 | 25.11 | 25.16 | 25.16 | 25.21 | 25.11 | 8,075 |
| July 21, 2026 | 25.25 | 25.14 | 25.14 | 25.27 | 25.02 | 37,815 |
| July 20, 2026 | 25.27 | 25.24 | 25.24 | 25.48 | 25.24 | 37,003 |
| July 17, 2026 | 25.37 | 25.37 | 25.37 | 25.44 | 25.22 | 44,971 |
| July 16, 2026 | 25.37 | 25.41 | 25.41 | 25.41 | 25.37 | 25,117 |
| July 15, 2026 | 25.35 | 25.38 | 25.38 | 25.46 | 25.35 | 16,907 |
| July 14, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.33 | 15,971 |
| July 13, 2026 | 25.3 | 25.36 | 25.36 | 25.4 | 25.2 | 41,725 |
| July 10, 2026 | 25.21 | 25.24 | 25.24 | 25.43 | 25.2 | 24,893 |
| July 09, 2026 | 25.01 | 25.26 | 25.26 | 25.28 | 25.01 | 15,253 |
| July 08, 2026 | 25.18 | 25.04 | 25.04 | 25.2 | 25 | 35,158 |
| July 07, 2026 | 25.19 | 25.29 | 25.29 | 25.3 | 25.14 | 20,319 |
| July 06, 2026 | 25.16 | 25.19 | 25.19 | 25.21 | 25.03 | 27,840 |
| July 02, 2026 | 25.02 | 25.04 | 25.04 | 25.07 | 25 | 11,782 |
| July 01, 2026 | 24.95 | 25.09 | 25.09 | 25.15 | 24.95 | 9,707 |
| June 30, 2026 | 25 | 25.01 | 25.01 | 25.11 | 24.88 | 148,083 |
| June 29, 2026 | 24.95 | 25 | 25 | 25.05 | 24.92 | 33,326 |
| June 26, 2026 | 24.92 | 24.92 | 24.92 | 25.06 | 24.9 | 27,804 |
| June 25, 2026 | 25.12 | 24.95 | 24.95 | 25.12 | 24.92 | 31,182 |
| June 24, 2026 | 25.05 | 25 | 25 | 25.11 | 24.93 | 28,788 |
| June 23, 2026 | 24.92 | 25 | 25 | 25.19 | 24.92 | 23,230 |
| June 22, 2026 | 25.17 | 24.95 | 24.95 | 25.29 | 24.94 | 36,993 |
| June 18, 2026 | 25.18 | 25.17 | 25.17 | 25.31 | 25.15 | 12,384 |
| June 17, 2026 | 25.16 | 25.16 | 25.16 | 25.32 | 25.16 | 10,098 |
| June 16, 2026 | 25.32 | 25.19 | 25.19 | 25.32 | 25.15 | 18,316 |
| June 15, 2026 | 25.16 | 25.25 | 25.25 | 25.31 | 25.16 | 56,111 |
| June 12, 2026 | 25.53 | 25.6 | 25.6 | 25.63 | 25.52 | 48,582 |
| June 11, 2026 | 25.47 | 25.58 | 25.58 | 25.58 | 25.44 | 28,068 |
| June 10, 2026 | 25.46 | 25.55 | 25.55 | 25.56 | 25.43 | 36,560 |
| June 09, 2026 | 25.55 | 25.51 | 25.51 | 25.55 | 25.5 | 6,809 |
| June 08, 2026 | 25.52 | 25.52 | 25.52 | 25.53 | 25.46 | 13,379 |
| June 05, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.45 | 15,139 |
| June 04, 2026 | 25.42 | 25.48 | 25.48 | 25.59 | 25.39 | 6,894 |
| June 03, 2026 | 25.42 | 25.5 | 25.5 | 25.53 | 25.42 | 9,870 |
| June 02, 2026 | 25.52 | 25.52 | 25.52 | 25.58 | 25.46 | 14,659 |
| June 01, 2026 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 12,622 |
| May 29, 2026 | 25.53 | 25.51 | 25.51 | 25.61 | 25.51 | 187,091 |
| May 28, 2026 | 25.6 | 25.54 | 25.54 | 25.64 | 25.53 | 16,625 |
| May 27, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.5 | 12,470 |