Athene Holding Ltd. (ATH-PE) NYSE

25.54

-0.07(-0.27%)

Updated at June 02 03:59PM

Currency In USD

ATH-PE Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PE) since IPO date, it would be worth $1,311.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,280.2, while $1000 invested 1 year ago would be worth $1,079.92. This corresponds to total returns of 31.18%, 28.02%, 7.99%, respectively, with annualized returns of 8.08%, 8.57%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATH-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.52	25.52	25.52	25.58	25.46	14,659
June 01, 2026	25.55	25.61	25.61	25.61	25.55	12,622
May 29, 2026	25.53	25.51	25.51	25.61	25.51	187,091
May 28, 2026	25.6	25.54	25.54	25.64	25.53	16,625
May 27, 2026	25.53	25.6	25.6	25.6	25.5	12,470
May 26, 2026	25.42	25.59	25.59	25.59	25.38	273,254
May 22, 2026	25.41	25.48	25.48	25.56	25.41	19,449
May 21, 2026	25.47	25.44	25.44	25.5	25.4	20,779
May 20, 2026	25.49	25.47	25.47	25.51	25.37	20,885
May 19, 2026	25.45	25.49	25.49	25.49	25.4	36,268
May 18, 2026	25.41	25.42	25.42	25.5	25.4	26,234
May 15, 2026	25.34	25.46	25.46	25.46	25.34	62,763
May 14, 2026	25.42	25.48	25.48	25.6	25.39	173,170
May 13, 2026	25.47	25.44	25.44	25.49	25.36	18,867
May 12, 2026	25.45	25.49	25.49	25.56	25.41	16,887
May 11, 2026	25.41	25.52	25.52	25.61	25.41	19,561
May 08, 2026	25.55	25.5	25.5	25.56	25.4	32,688
May 07, 2026	25.42	25.4	25.4	25.54	25.4	22,410
May 06, 2026	25.59	25.42	25.42	25.64	25.37	37,628
May 05, 2026	25.43	25.5	25.5	25.56	25.42	32,184
May 04, 2026	25.44	25.5	25.5	25.52	25.34	24,419
May 01, 2026	25.52	25.54	25.54	25.64	25.48	25,575
April 30, 2026	25.27	25.55	25.55	25.55	25.22	52,410
April 29, 2026	25.18	25.27	25.27	25.27	25.14	30,214
April 28, 2026	25.13	25.27	25.27	25.27	25.13	64,408
April 27, 2026	25.11	25.2	25.2	25.2	25	26,419
April 24, 2026	24.97	25.05	25.05	25.11	24.97	32,719
April 23, 2026	24.9	25.06	25.06	25.1	24.83	53,023
April 22, 2026	24.86	24.97	24.97	24.99	24.75	25,741
April 21, 2026	24.73	24.8	24.8	24.9	24.65	151,916
April 20, 2026	25	24.7	24.7	25.07	24.66	236,561
April 17, 2026	24.96	25.01	25.01	25.05	24.9	47,673
April 16, 2026	24.94	24.9	24.9	25.03	24.9	33,864
April 15, 2026	24.99	24.92	24.92	25.16	24.9	34,857
April 14, 2026	24.78	24.93	24.93	24.96	24.78	85,426
April 13, 2026	24.78	24.81	24.81	24.89	24.67	62,556
April 10, 2026	24.72	24.75	24.75	25.04	24.61	55,965
April 09, 2026	24.62	24.73	24.73	24.82	24.55	66,072
April 08, 2026	24.72	24.69	24.69	25	24.68	103,136
April 07, 2026	24.65	24.58	24.58	24.7	24.27	107,870
April 06, 2026	24.79	24.71	24.71	24.84	24.65	119,398
April 02, 2026	24.65	24.81	24.81	24.94	24.65	44,056
April 01, 2026	24.88	24.78	24.78	25.01	24.78	48,451
March 31, 2026	24.92	24.86	24.86	25.14	24.8	189,576
March 30, 2026	24.93	24.93	24.93	25.12	24.88	26,000
March 27, 2026	25.02	24.86	24.86	25.07	24.85	68,213
March 26, 2026	25.09	24.98	24.98	25.16	24.9	76,355
March 25, 2026	25.15	25.03	25.03	25.29	25.01	18,074
March 24, 2026	24.9	25	25	25.2	24.85	53,502
March 23, 2026	25.02	25.02	25.02	25.27	25	41,584
March 20, 2026	25.01	25	25	25.09	24.71	72,332
March 19, 2026	24.99	25	25	25.13	24.98	34,523
March 18, 2026	25.02	25.1	25.1	25.23	25.02	49,014
March 17, 2026	25.09	25.18	25.18	25.27	25.08	39,349
March 16, 2026	25.01	25.03	25.03	25.09	24.93	76,343
March 13, 2026	25.13	24.87	24.87	25.25	24.81	87,260
March 12, 2026	25.45	25.56	25.08	25.59	25.45	55,816
March 11, 2026	25.57	25.53	25.05	25.59	25.45	46,312
March 10, 2026	25.36	25.53	25.05	25.6	25.26	37,992
March 09, 2026	25.11	25.31	24.83	25.36	25.06	130,205