25.95
-0.11(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.06 | 25.95 | 25.95 | 26.08 | 25.95 | 11,853 |
| February 19, 2026 | 26 | 26.06 | 26.06 | 26.07 | 26 | 13,264 |
| February 18, 2026 | 26.03 | 26.05 | 26.05 | 26.09 | 25.95 | 34,281 |
| February 17, 2026 | 25.94 | 26.04 | 26.04 | 26.05 | 25.84 | 42,946 |
| February 13, 2026 | 25.87 | 25.92 | 25.92 | 25.95 | 25.84 | 16,740 |
| February 12, 2026 | 25.83 | 25.83 | 25.83 | 25.93 | 25.79 | 29,197 |
| February 11, 2026 | 25.79 | 25.91 | 25.91 | 25.91 | 25.79 | 15,329 |
| February 10, 2026 | 25.8 | 25.78 | 25.78 | 25.85 | 25.72 | 22,746 |
| February 09, 2026 | 25.82 | 25.75 | 25.75 | 25.88 | 25.72 | 21,488 |
| February 06, 2026 | 25.88 | 25.8 | 25.8 | 25.93 | 25.76 | 25,134 |
| February 05, 2026 | 25.89 | 25.76 | 25.76 | 25.93 | 25.75 | 24,648 |
| February 04, 2026 | 25.93 | 25.92 | 25.92 | 25.96 | 25.73 | 18,703 |
| February 03, 2026 | 25.92 | 25.91 | 25.91 | 25.94 | 25.78 | 25,062 |
| February 02, 2026 | 25.85 | 25.88 | 25.88 | 25.96 | 25.79 | 21,633 |
| January 30, 2026 | 25.65 | 25.86 | 25.86 | 25.86 | 25.65 | 36,219 |
| January 29, 2026 | 25.75 | 25.65 | 25.65 | 25.78 | 25.65 | 15,392 |
| January 28, 2026 | 25.89 | 25.75 | 25.75 | 25.89 | 25.7 | 12,806 |
| January 27, 2026 | 25.83 | 25.74 | 25.74 | 25.89 | 25.7 | 23,528 |
| January 26, 2026 | 25.98 | 25.82 | 25.82 | 25.98 | 25.81 | 20,546 |
| January 23, 2026 | 25.85 | 25.95 | 25.95 | 25.98 | 25.83 | 41,921 |
| January 22, 2026 | 25.81 | 25.84 | 25.84 | 25.95 | 25.81 | 48,351 |
| January 21, 2026 | 25.95 | 25.81 | 25.81 | 25.95 | 25.78 | 18,016 |
| January 20, 2026 | 25.87 | 25.91 | 25.91 | 25.92 | 25.75 | 22,335 |
| January 16, 2026 | 26 | 25.89 | 25.89 | 26 | 25.88 | 14,258 |
| January 15, 2026 | 26 | 25.97 | 25.97 | 26 | 25.86 | 17,074 |
| January 14, 2026 | 25.74 | 25.92 | 25.92 | 26 | 25.74 | 65,022 |
| January 13, 2026 | 25.9 | 25.72 | 25.72 | 26 | 25.7 | 35,875 |
| January 12, 2026 | 25.73 | 25.9 | 25.9 | 25.91 | 25.7 | 30,213 |
| January 09, 2026 | 25.68 | 25.73 | 25.73 | 25.76 | 25.63 | 32,637 |
| January 08, 2026 | 25.69 | 25.63 | 25.63 | 25.73 | 25.63 | 19,335 |
| January 07, 2026 | 25.73 | 25.64 | 25.64 | 25.73 | 25.63 | 14,514 |
| January 06, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.6 | 32,261 |
| January 05, 2026 | 25.82 | 25.7 | 25.7 | 25.82 | 25.67 | 17,569 |
| January 02, 2026 | 25.78 | 25.75 | 25.75 | 25.78 | 25.69 | 21,161 |
| December 31, 2025 | 25.74 | 25.69 | 25.69 | 25.91 | 25.67 | 42,461 |
| December 30, 2025 | 25.8 | 25.73 | 25.73 | 25.88 | 25.72 | 21,859 |
| December 29, 2025 | 25.84 | 25.84 | 25.84 | 25.93 | 25.8 | 23,802 |
| December 26, 2025 | 25.96 | 25.85 | 25.85 | 25.97 | 25.77 | 25,674 |
| December 24, 2025 | 25.76 | 25.96 | 25.96 | 25.96 | 25.74 | 15,536 |
| December 23, 2025 | 26.04 | 25.76 | 25.76 | 26.04 | 25.74 | 25,217 |
| December 22, 2025 | 25.87 | 26 | 26 | 26.05 | 25.83 | 19,199 |
| December 19, 2025 | 25.89 | 25.87 | 25.87 | 26.04 | 25.75 | 47,345 |
| December 18, 2025 | 26.08 | 26.02 | 26.02 | 26.08 | 25.96 | 42,736 |
| December 17, 2025 | 25.68 | 25.97 | 25.97 | 26.05 | 25.66 | 55,707 |
| December 16, 2025 | 25.64 | 25.79 | 25.79 | 25.79 | 25.58 | 29,810 |
| December 15, 2025 | 25.54 | 25.61 | 25.61 | 25.61 | 25.45 | 43,708 |
| December 12, 2025 | 25.86 | 25.86 | 25.38 | 25.99 | 25.85 | 25,603 |
| December 11, 2025 | 26.04 | 25.93 | 25.93 | 26.1 | 25.92 | 31,964 |
| December 10, 2025 | 26 | 25.98 | 25.98 | 26.2 | 25.96 | 29,173 |
| December 09, 2025 | 26.17 | 25.99 | 25.99 | 26.23 | 25.97 | 19,594 |
| December 08, 2025 | 26.18 | 26.1 | 26.1 | 26.25 | 26.09 | 16,548 |
| December 05, 2025 | 26.28 | 26.14 | 26.14 | 26.34 | 25.98 | 36,870 |
| December 04, 2025 | 26.18 | 26.21 | 26.21 | 26.25 | 25.88 | 30,336 |
| December 03, 2025 | 26.09 | 26.1 | 26.1 | 26.2 | 26.05 | 50,607 |
| December 02, 2025 | 25.76 | 26.08 | 26.08 | 26.08 | 25.74 | 77,539 |
| December 01, 2025 | 25.66 | 25.68 | 25.68 | 25.75 | 25.56 | 27,611 |
| November 28, 2025 | 25.83 | 25.66 | 25.66 | 25.83 | 25.65 | 13,687 |
| November 26, 2025 | 25.72 | 25.78 | 25.78 | 25.83 | 25.61 | 18,056 |
| November 25, 2025 | 25.61 | 25.65 | 25.65 | 25.68 | 25.52 | 34,349 |
| November 24, 2025 | 25.57 | 25.53 | 25.53 | 25.66 | 25.5 | 31,488 |