Athene Holding Ltd. (ATH-PE) NYSE

Currency In USD

AD

ATH-PE Historical Return

If you invested $1000 in Athene Holding Ltd. (ATH-PE) since IPO date, it would be worth $1,265.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,195.63, while $1000 invested 1 year ago would be worth $981.27. This corresponds to total returns of 26.5%, 19.56%, -1.87%, respectively, with annualized returns of 6.33%, 6.13%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATH-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.5624.6324.6324.7324.41103,407
October 01, 202624.5924.4624.4624.7224.4596,899
September 30, 202624.9524.6224.6224.9624.56138,729
September 29, 202624.7524.8224.8225.0124.6175,451
September 28, 202624.9524.7724.7724.9724.5390,679
September 25, 20262524.9524.9525.0524.8632,508
September 24, 202624.98252525.124.8447,156
September 23, 202624.9924.9524.9525.0624.9546,261
September 22, 202625.0324.9924.9925.0924.9996,091
September 21, 20262525.0325.0325.1624.9626,074
September 18, 202624.96252525.0424.9610,985
September 17, 202624.9324.9624.9625.0124.9225,585
September 16, 202624.8824.9424.9425.0524.8820,201
September 15, 202624.824.8724.8724.9624.8190,546
September 11, 202625.2925.2725.2725.2925.2546,069
September 10, 202625.1625.2825.2825.3125.1632,200
September 09, 202625.2325.2325.2325.3325.1733,308
September 08, 202625.2925.2325.2325.3525.2229,221
September 04, 202625.2625.2825.2825.3325.2533,786
September 03, 202625.2325.2625.2625.3125.2340,699
September 02, 202625.2125.2825.2825.325.1729,064
September 01, 202625.2625.2425.2425.3325.1725,491
August 31, 202625.3325.2725.2725.3325.2171,435
August 28, 202625.2325.2525.2525.2825.222,576
August 27, 202625.2525.225.225.3225.228,748
August 26, 202625.2525.2725.2725.3425.2516,167
August 25, 202625.2925.2525.2525.3425.24134,071
August 24, 202625.2325.2125.2125.2925.2148,493
August 21, 202625.2725.2325.2325.2725.246,389
August 20, 202625.2825.2525.2525.3225.2333,555
August 19, 202625.2925.2825.2825.3225.2628,200
August 18, 202625.2225.2925.2925.3325.221,285
August 17, 202625.425.2925.2925.425.27153,543
August 14, 202625.325.3325.3325.3625.2619,770
August 13, 202625.2925.2925.2925.4425.2850,386
August 12, 202625.2625.2925.2925.3425.2527,159
August 11, 202625.1925.2625.2625.4225.1932,135
August 10, 202625.2925.2725.2725.2925.1821,570
August 07, 202625.1825.2825.2825.2825.1523,294
August 06, 202625.1325.1825.1825.2325.1324,409
August 05, 202625.1925.1325.1325.2925.1317,878
August 04, 202625.2825.2525.2525.2925.1429,835
August 03, 202625.1425.2825.2825.2825.1216,864
July 31, 202625.225.1225.1225.325.1273,413
July 30, 202625.225.2425.2425.2525.1522,063
July 29, 202625.2925.2225.2225.2925.1523,390
July 28, 202625.2125.2925.2925.325.124,316
July 27, 202625.1225.1525.1525.1925.0524,338
July 23, 202625.1125.0825.0825.1225.0120,873
July 22, 202625.1125.1625.1625.2125.118,075
July 21, 202625.2525.1425.1425.2725.0237,815
July 20, 202625.2725.2425.2425.4825.2437,003
July 17, 202625.3725.3725.3725.4425.2244,971
July 16, 202625.3725.4125.4125.4125.3725,117
July 15, 202625.3525.3825.3825.4625.3516,907
July 14, 202625.4425.3625.3625.4425.3315,971
July 13, 202625.325.3625.3625.425.241,725
July 10, 202625.2125.2425.2425.4325.224,893
July 09, 202625.0125.2625.2625.2825.0115,253
July 08, 202625.1825.0425.0425.22535,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved