Athene Holding Ltd. (ATH-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Athene Holding Ltd. (ATH-PE) since IPO date, it would be worth $1,297.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,223.14, while $1000 invested 1 year ago would be worth $1,007.58. This corresponds to total returns of 29.79%, 22.31%, 0.76%, respectively, with annualized returns of 7.16%, 6.94%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.29 | 25.27 | 25.27 | 25.29 | 25.25 | 46,069 |
| September 10, 2026 | 25.16 | 25.28 | 25.28 | 25.31 | 25.16 | 32,200 |
| September 09, 2026 | 25.23 | 25.23 | 25.23 | 25.33 | 25.17 | 33,308 |
| September 08, 2026 | 25.29 | 25.23 | 25.23 | 25.35 | 25.22 | 29,221 |
| September 04, 2026 | 25.26 | 25.28 | 25.28 | 25.33 | 25.25 | 33,786 |
| September 03, 2026 | 25.23 | 25.26 | 25.26 | 25.31 | 25.23 | 40,699 |
| September 02, 2026 | 25.21 | 25.28 | 25.28 | 25.3 | 25.17 | 29,064 |
| September 01, 2026 | 25.26 | 25.24 | 25.24 | 25.33 | 25.17 | 25,491 |
| August 31, 2026 | 25.33 | 25.27 | 25.27 | 25.33 | 25.21 | 71,435 |
| August 28, 2026 | 25.23 | 25.25 | 25.25 | 25.28 | 25.2 | 22,576 |
| August 27, 2026 | 25.25 | 25.2 | 25.2 | 25.32 | 25.2 | 28,748 |
| August 26, 2026 | 25.25 | 25.27 | 25.27 | 25.34 | 25.25 | 16,167 |
| August 25, 2026 | 25.29 | 25.25 | 25.25 | 25.34 | 25.24 | 134,071 |
| August 24, 2026 | 25.23 | 25.21 | 25.21 | 25.29 | 25.21 | 48,493 |
| August 21, 2026 | 25.27 | 25.23 | 25.23 | 25.27 | 25.2 | 46,389 |
| August 20, 2026 | 25.28 | 25.25 | 25.25 | 25.32 | 25.23 | 33,555 |
| August 19, 2026 | 25.29 | 25.28 | 25.28 | 25.32 | 25.26 | 28,200 |
| August 18, 2026 | 25.22 | 25.29 | 25.29 | 25.33 | 25.2 | 21,285 |
| August 17, 2026 | 25.4 | 25.29 | 25.29 | 25.4 | 25.27 | 153,543 |
| August 14, 2026 | 25.3 | 25.33 | 25.33 | 25.36 | 25.26 | 19,770 |
| August 13, 2026 | 25.29 | 25.29 | 25.29 | 25.44 | 25.28 | 50,386 |
| August 12, 2026 | 25.26 | 25.29 | 25.29 | 25.34 | 25.25 | 27,159 |
| August 11, 2026 | 25.19 | 25.26 | 25.26 | 25.42 | 25.19 | 32,135 |
| August 10, 2026 | 25.29 | 25.27 | 25.27 | 25.29 | 25.18 | 21,570 |
| August 07, 2026 | 25.18 | 25.28 | 25.28 | 25.28 | 25.15 | 23,294 |
| August 06, 2026 | 25.13 | 25.18 | 25.18 | 25.23 | 25.13 | 24,409 |
| August 05, 2026 | 25.19 | 25.13 | 25.13 | 25.29 | 25.13 | 17,878 |
| August 04, 2026 | 25.28 | 25.25 | 25.25 | 25.29 | 25.14 | 29,835 |
| August 03, 2026 | 25.14 | 25.28 | 25.28 | 25.28 | 25.12 | 16,864 |
| July 31, 2026 | 25.2 | 25.12 | 25.12 | 25.3 | 25.12 | 73,413 |
| July 30, 2026 | 25.2 | 25.24 | 25.24 | 25.25 | 25.15 | 22,063 |
| July 29, 2026 | 25.29 | 25.22 | 25.22 | 25.29 | 25.15 | 23,390 |
| July 28, 2026 | 25.21 | 25.29 | 25.29 | 25.3 | 25.1 | 24,316 |
| July 27, 2026 | 25.12 | 25.15 | 25.15 | 25.19 | 25.05 | 24,338 |
| July 23, 2026 | 25.11 | 25.08 | 25.08 | 25.12 | 25.01 | 20,873 |
| July 22, 2026 | 25.11 | 25.16 | 25.16 | 25.21 | 25.11 | 8,075 |
| July 21, 2026 | 25.25 | 25.14 | 25.14 | 25.27 | 25.02 | 37,815 |
| July 20, 2026 | 25.27 | 25.24 | 25.24 | 25.48 | 25.24 | 37,003 |
| July 17, 2026 | 25.37 | 25.37 | 25.37 | 25.44 | 25.22 | 44,971 |
| July 16, 2026 | 25.37 | 25.41 | 25.41 | 25.41 | 25.37 | 25,117 |
| July 15, 2026 | 25.35 | 25.38 | 25.38 | 25.46 | 25.35 | 16,907 |
| July 14, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.33 | 15,971 |
| July 13, 2026 | 25.3 | 25.36 | 25.36 | 25.4 | 25.2 | 41,725 |
| July 10, 2026 | 25.21 | 25.24 | 25.24 | 25.43 | 25.2 | 24,893 |
| July 09, 2026 | 25.01 | 25.26 | 25.26 | 25.28 | 25.01 | 15,253 |
| July 08, 2026 | 25.18 | 25.04 | 25.04 | 25.2 | 25 | 35,158 |
| July 07, 2026 | 25.19 | 25.29 | 25.29 | 25.3 | 25.14 | 20,319 |
| July 06, 2026 | 25.16 | 25.19 | 25.19 | 25.21 | 25.03 | 27,840 |
| July 02, 2026 | 25.02 | 25.04 | 25.04 | 25.07 | 25 | 11,782 |
| July 01, 2026 | 24.95 | 25.09 | 25.09 | 25.15 | 24.95 | 9,707 |
| June 30, 2026 | 25 | 25.01 | 25.01 | 25.11 | 24.88 | 148,083 |
| June 29, 2026 | 24.95 | 25 | 25 | 25.05 | 24.92 | 33,326 |
| June 26, 2026 | 24.92 | 24.92 | 24.92 | 25.06 | 24.9 | 27,804 |
| June 25, 2026 | 25.12 | 24.95 | 24.95 | 25.12 | 24.92 | 31,182 |
| June 24, 2026 | 25.05 | 25 | 25 | 25.11 | 24.93 | 28,788 |
| June 23, 2026 | 24.92 | 25 | 25 | 25.19 | 24.92 | 23,230 |
| June 22, 2026 | 25.17 | 24.95 | 24.95 | 25.29 | 24.94 | 36,993 |
| June 18, 2026 | 25.18 | 25.17 | 25.17 | 25.31 | 25.15 | 12,384 |
| June 17, 2026 | 25.16 | 25.16 | 25.16 | 25.32 | 25.16 | 10,098 |
| June 16, 2026 | 25.32 | 25.19 | 25.19 | 25.32 | 25.15 | 18,316 |