Athira Pharma, Inc. - ATHA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2025	0.26	0.27	0.27	0.27	0.26	31,626
May 21, 2025	0.27	0.27	0.27	0.28	0.27	60,169
May 20, 2025	0.27	0.27	0.27	0.28	0.27	109,729
May 19, 2025	0.28	0.27	0.27	0.28	0.25	117,300
May 16, 2025	0.27	0.27	0.27	0.29	0.27	61,727
May 15, 2025	0.26	0.28	0.28	0.28	0.26	214,366
May 14, 2025	0.27	0.26	0.26	0.27	0.25	304,277
May 13, 2025	0.27	0.28	0.28	0.3	0.26	1.1M
May 12, 2025	0.29	0.27	0.27	0.29	0.26	125,012
May 09, 2025	0.27	0.25	0.25	0.27	0.25	60,500
May 08, 2025	0.24	0.27	0.27	0.27	0.23	93,404
May 07, 2025	0.25	0.24	0.24	0.26	0.23	256,552
May 06, 2025	0.28	0.25	0.25	0.28	0.25	131,027
May 05, 2025	0.3	0.28	0.28	0.3	0.27	94,979
May 02, 2025	0.3	0.29	0.29	0.3	0.28	93,444
May 01, 2025	0.28	0.29	0.29	0.3	0.27	51,226
April 30, 2025	0.3	0.28	0.28	0.3	0.27	163,928
April 29, 2025	0.29	0.3	0.3	0.3	0.28	141,416
April 28, 2025	0.29	0.29	0.29	0.3	0.27	118,520
April 25, 2025	0.31	0.28	0.28	0.31	0.28	171,384
April 24, 2025	0.28	0.3	0.3	0.31	0.27	235,234
April 23, 2025	0.28	0.29	0.29	0.3	0.26	199,706
April 22, 2025	0.25	0.27	0.27	0.28	0.24	483,200
April 21, 2025	0.25	0.25	0.25	0.25	0.22	373,610
April 17, 2025	0.24	0.24	0.24	0.24	0.22	51,228
April 16, 2025	0.24	0.23	0.23	0.25	0.23	91,523
April 15, 2025	0.25	0.24	0.24	0.26	0.24	232,711
April 14, 2025	0.24	0.26	0.26	0.27	0.23	780,230
April 11, 2025	0.24	0.25	0.25	0.25	0.22	219,227
April 10, 2025	0.24	0.24	0.24	0.24	0.23	89,424
April 09, 2025	0.23	0.23	0.23	0.24	0.22	160,720
April 08, 2025	0.25	0.24	0.24	0.26	0.22	235,810
April 07, 2025	0.25	0.25	0.25	0.25	0.22	194,762
April 04, 2025	0.28	0.25	0.25	0.28	0.25	201,748
April 03, 2025	0.26	0.26	0.26	0.29	0.25	76,068
April 02, 2025	0.27	0.28	0.28	0.31	0.26	110,348
April 01, 2025	0.28	0.27	0.27	0.28	0.25	316,300
March 31, 2025	0.31	0.28	0.28	0.33	0.27	123,000
March 28, 2025	0.3	0.31	0.31	0.32	0.3	109,342
March 27, 2025	0.33	0.3	0.3	0.33	0.3	48,300
March 26, 2025	0.33	0.31	0.31	0.35	0.31	89,772
March 25, 2025	0.33	0.34	0.34	0.35	0.33	129,639
March 24, 2025	0.33	0.34	0.34	0.35	0.32	64,646
March 21, 2025	0.32	0.33	0.33	0.35	0.31	63,863
March 20, 2025	0.34	0.33	0.33	0.35	0.32	298,438
March 19, 2025	0.32	0.34	0.34	0.36	0.32	185,381
March 18, 2025	0.32	0.33	0.33	0.34	0.32	41,500
March 17, 2025	0.33	0.33	0.33	0.34	0.32	136,951
March 14, 2025	0.32	0.34	0.34	0.34	0.32	118,261
March 13, 2025	0.35	0.32	0.32	0.35	0.32	1.65M
March 12, 2025	0.33	0.33	0.33	0.34	0.33	92,200
March 11, 2025	0.31	0.33	0.33	0.34	0.31	198,272
March 10, 2025	0.35	0.31	0.31	0.38	0.3	225,203
March 07, 2025	0.37	0.34	0.34	0.37	0.34	80,704
March 06, 2025	0.37	0.35	0.35	0.4	0.35	137,709
March 05, 2025	0.37	0.38	0.38	0.4	0.37	71,777
March 04, 2025	0.38	0.37	0.37	0.38	0.34	271,668
March 03, 2025	0.41	0.38	0.38	0.44	0.37	216,155
February 28, 2025	0.41	0.41	0.41	0.42	0.39	116,576
February 27, 2025	0.46	0.42	0.42	0.46	0.41	189,600

Athira Pharma, Inc. (ATHA) NASDAQ