Athira Pharma, Inc. (ATHA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATHA Historical Return
If you invested $1000 in Athira Pharma, Inc. (ATHA) since IPO date, it would be worth $39.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.62, while $1000 invested 1 year ago would be worth $2,280.41. This corresponds to total returns of -96.05%, -93.64%, 128.04%, respectively, with annualized returns of -42.93%, -42.34%, 128.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATHA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 4.65 | 4.79 | 4.79 | 4.84 | 4.49 | 62,710 |
| February 04, 2026 | 4.55 | 4.72 | 4.72 | 4.85 | 4.55 | 17,769 |
| February 03, 2026 | 4.64 | 4.65 | 4.65 | 5.02 | 4.54 | 22,999 |
| February 02, 2026 | 4.86 | 4.65 | 4.65 | 4.95 | 4.58 | 44,773 |
| January 30, 2026 | 4.91 | 4.74 | 4.74 | 5.06 | 4.74 | 50,082 |
| January 29, 2026 | 4.8 | 4.71 | 4.71 | 4.9 | 4.4 | 127,723 |
| January 28, 2026 | 5.31 | 4.85 | 4.85 | 5.35 | 4.84 | 49,627 |
| January 27, 2026 | 5.35 | 5.36 | 5.36 | 5.41 | 5.24 | 25,764 |
| January 26, 2026 | 5.79 | 5.33 | 5.33 | 5.79 | 5.33 | 64,401 |
| January 23, 2026 | 6.05 | 5.81 | 5.81 | 6.16 | 5.8 | 28,763 |
| January 22, 2026 | 6.3 | 6.14 | 6.14 | 6.56 | 6.11 | 33,237 |
| January 21, 2026 | 6.19 | 6.26 | 6.26 | 6.61 | 6.19 | 33,759 |
| January 20, 2026 | 6.04 | 6.21 | 6.21 | 6.22 | 5.94 | 94,129 |
| January 16, 2026 | 6.34 | 6.1 | 6.1 | 6.34 | 6.07 | 77,918 |
| January 15, 2026 | 6.59 | 6.34 | 6.34 | 6.63 | 6.26 | 59,939 |
| January 14, 2026 | 6.54 | 6.58 | 6.58 | 6.6 | 6.37 | 44,755 |
| January 13, 2026 | 6.55 | 6.54 | 6.54 | 6.67 | 6.42 | 93,747 |
| January 12, 2026 | 6.74 | 6.55 | 6.55 | 7 | 6.51 | 51,231 |
| January 09, 2026 | 7.3 | 6.75 | 6.75 | 7.35 | 6.62 | 70,313 |
| January 08, 2026 | 7.29 | 7.19 | 7.19 | 7.45 | 6.93 | 114,024 |
| January 07, 2026 | 6.9 | 7.33 | 7.33 | 7.44 | 6.83 | 86,200 |
| January 06, 2026 | 6.57 | 6.95 | 6.95 | 7 | 6.5 | 167,619 |
| January 05, 2026 | 6.99 | 6.58 | 6.58 | 7.15 | 6.41 | 163,283 |
| January 02, 2026 | 7.56 | 6.96 | 6.96 | 7.56 | 6.6 | 186,916 |
| December 31, 2025 | 7.09 | 7.57 | 7.57 | 7.64 | 7.08 | 132,600 |
| December 30, 2025 | 7.5 | 7.02 | 7.02 | 7.5 | 7 | 89,044 |
| December 29, 2025 | 7.3 | 7.5 | 7.5 | 7.77 | 7.29 | 198,881 |
| December 26, 2025 | 7.17 | 7.48 | 7.48 | 7.65 | 7.03 | 139,520 |
| December 24, 2025 | 7.33 | 7.21 | 7.21 | 7.46 | 7.16 | 74,631 |
| December 23, 2025 | 7.24 | 7.51 | 7.51 | 7.77 | 7.06 | 247,700 |
| December 22, 2025 | 6.77 | 7.4 | 7.4 | 7.77 | 6.53 | 627,600 |
| December 19, 2025 | 6.71 | 6.97 | 6.97 | 7.25 | 6.37 | 1.4M |
| December 18, 2025 | 7.26 | 6.72 | 6.72 | 8.36 | 6.54 | 60.47M |
| December 17, 2025 | 3.9 | 4.14 | 4.14 | 4.17 | 3.9 | 25,900 |
| December 16, 2025 | 3.85 | 3.88 | 3.88 | 3.95 | 3.8 | 15,525 |
| December 15, 2025 | 4.05 | 3.85 | 3.85 | 4.05 | 3.85 | 8,100 |
| December 12, 2025 | 3.89 | 3.87 | 3.87 | 4.13 | 3.86 | 18,000 |
| December 11, 2025 | 3.96 | 3.95 | 3.95 | 4.12 | 3.92 | 20,500 |
| December 10, 2025 | 4 | 3.96 | 3.96 | 4.34 | 3.96 | 9,912 |
| December 09, 2025 | 3.84 | 4.01 | 4.01 | 4.03 | 3.84 | 12,026 |
| December 08, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 3,350 |
| December 05, 2025 | 3.9 | 3.95 | 3.95 | 3.96 | 3.83 | 10,400 |
| December 04, 2025 | 3.87 | 3.9 | 3.9 | 3.97 | 3.81 | 8,400 |
| December 03, 2025 | 4.11 | 3.85 | 3.85 | 4.13 | 3.83 | 27,700 |
| December 02, 2025 | 4.25 | 4.2 | 4.2 | 4.5 | 4.03 | 22,000 |
| December 01, 2025 | 4.5 | 4.25 | 4.25 | 4.74 | 4.13 | 37,300 |
| November 28, 2025 | 4.53 | 4.35 | 4.35 | 4.62 | 4.35 | 6,013 |
| November 26, 2025 | 4.38 | 4.52 | 4.52 | 4.81 | 4.38 | 15,560 |
| November 25, 2025 | 4.38 | 4.49 | 4.49 | 4.56 | 4.32 | 9,739 |
| November 24, 2025 | 4.52 | 4.42 | 4.42 | 4.53 | 4.31 | 17,200 |
| November 21, 2025 | 4.62 | 4.61 | 4.61 | 4.74 | 4.5 | 28,400 |
| November 20, 2025 | 4.86 | 4.54 | 4.54 | 4.86 | 4.34 | 33,147 |
| November 19, 2025 | 4.71 | 4.76 | 4.76 | 4.95 | 4.6 | 54,503 |
| November 18, 2025 | 4.59 | 4.6 | 4.6 | 4.76 | 4.58 | 9,853 |
| November 17, 2025 | 4.55 | 4.6 | 4.6 | 5 | 4.42 | 33,006 |
| November 14, 2025 | 4.65 | 4.52 | 4.52 | 4.67 | 4.45 | 5,404 |
| November 13, 2025 | 4.77 | 4.7 | 4.7 | 4.89 | 4.44 | 19,127 |
| November 12, 2025 | 4.71 | 4.7 | 4.7 | 4.86 | 4.61 | 9,747 |
| November 11, 2025 | 4.54 | 4.63 | 4.63 | 4.74 | 4.33 | 13,124 |
| November 10, 2025 | 4 | 4.58 | 4.58 | 4.68 | 3.96 | 79,625 |
AD
