3.90
+0.045(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.87 | 3.9 | 3.9 | 3.97 | 3.81 | 8,169 |
| December 03, 2025 | 4.11 | 3.85 | 3.85 | 4.13 | 3.83 | 27,700 |
| December 02, 2025 | 4.25 | 4.2 | 4.2 | 4.5 | 4.03 | 22,000 |
| December 01, 2025 | 4.5 | 4.25 | 4.25 | 4.74 | 4.13 | 37,300 |
| November 28, 2025 | 4.53 | 4.35 | 4.35 | 4.62 | 4.35 | 6,013 |
| November 26, 2025 | 4.38 | 4.52 | 4.52 | 4.81 | 4.38 | 15,560 |
| November 25, 2025 | 4.38 | 4.49 | 4.49 | 4.56 | 4.32 | 9,739 |
| November 24, 2025 | 4.52 | 4.42 | 4.42 | 4.53 | 4.31 | 17,200 |
| November 21, 2025 | 4.62 | 4.61 | 4.61 | 4.74 | 4.5 | 28,400 |
| November 20, 2025 | 4.86 | 4.54 | 4.54 | 4.86 | 4.34 | 33,147 |
| November 19, 2025 | 4.71 | 4.76 | 4.76 | 4.95 | 4.6 | 54,503 |
| November 18, 2025 | 4.59 | 4.6 | 4.6 | 4.76 | 4.58 | 9,853 |
| November 17, 2025 | 4.55 | 4.6 | 4.6 | 5 | 4.42 | 33,006 |
| November 14, 2025 | 4.65 | 4.52 | 4.52 | 4.67 | 4.45 | 5,400 |
| November 13, 2025 | 4.77 | 4.7 | 4.7 | 4.89 | 4.44 | 19,100 |
| November 12, 2025 | 4.71 | 4.7 | 4.7 | 4.86 | 4.61 | 9,700 |
| November 11, 2025 | 4.54 | 4.63 | 4.63 | 4.74 | 4.33 | 13,100 |
| November 10, 2025 | 4 | 4.58 | 4.58 | 4.68 | 3.96 | 79,625 |
| November 07, 2025 | 3.95 | 3.85 | 3.85 | 4.07 | 3.71 | 43,504 |
| November 06, 2025 | 4.17 | 4.01 | 4.01 | 4.29 | 4.01 | 32,600 |
| November 05, 2025 | 4.24 | 4.19 | 4.19 | 4.29 | 4.15 | 11,428 |
| November 04, 2025 | 4.15 | 4.28 | 4.28 | 4.5 | 4.1 | 74,609 |
| November 03, 2025 | 3.95 | 4.18 | 4.18 | 4.18 | 3.95 | 12,409 |
| October 31, 2025 | 4.16 | 4.16 | 4.16 | 4.21 | 4.06 | 10,714 |
| October 30, 2025 | 4.08 | 4.17 | 4.17 | 4.22 | 4.08 | 10,537 |
| October 29, 2025 | 4.09 | 4.08 | 4.08 | 4.12 | 3.99 | 5,300 |
| October 28, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.05 | 21,200 |
| October 27, 2025 | 4.06 | 4.15 | 4.15 | 4.17 | 3.78 | 19,652 |
| October 24, 2025 | 4.01 | 4.07 | 4.07 | 4.09 | 3.97 | 6,750 |
| October 23, 2025 | 3.89 | 3.99 | 3.99 | 4.1 | 3.89 | 7,000 |
| October 22, 2025 | 4.2 | 3.93 | 3.93 | 4.2 | 3.85 | 35,340 |
| October 21, 2025 | 3.65 | 4.26 | 4.26 | 4.3 | 3.62 | 122,140 |
| October 20, 2025 | 3.64 | 3.67 | 3.67 | 3.74 | 3.62 | 12,312 |
| October 17, 2025 | 3.65 | 3.62 | 3.62 | 3.7 | 3.61 | 26,744 |
| October 16, 2025 | 3.8 | 3.66 | 3.66 | 3.88 | 3.6 | 22,310 |
| October 15, 2025 | 3.86 | 3.71 | 3.74 | 3.93 | 3.7 | 14,999 |
| October 14, 2025 | 3.71 | 3.74 | 3.74 | 3.74 | 3.61 | 23,601 |
| October 13, 2025 | 3.81 | 3.74 | 3.74 | 3.86 | 3.61 | 59,311 |
| October 10, 2025 | 3.92 | 3.8 | 3.8 | 4.04 | 3.8 | 16,635 |
| October 09, 2025 | 3.94 | 3.92 | 3.92 | 4.01 | 3.92 | 7,715 |
| October 08, 2025 | 3.84 | 3.94 | 3.94 | 4.12 | 3.84 | 33,809 |
| October 07, 2025 | 4.32 | 3.86 | 3.86 | 4.32 | 3.83 | 72,800 |
| October 06, 2025 | 4.14 | 4.32 | 4.32 | 4.59 | 4.01 | 87,500 |
| October 03, 2025 | 4.16 | 4.14 | 4.14 | 4.23 | 4.08 | 20,305 |
| October 02, 2025 | 4.11 | 4.16 | 4.16 | 4.25 | 4.03 | 18,000 |
| October 01, 2025 | 4.14 | 4.2 | 4.2 | 4.2 | 4.04 | 10,700 |
| September 30, 2025 | 4.2 | 4.14 | 4.14 | 4.24 | 3.99 | 27,657 |
| September 29, 2025 | 3.93 | 4.22 | 4.22 | 4.22 | 3.85 | 44,720 |
| September 26, 2025 | 3.82 | 3.86 | 3.86 | 3.89 | 3.75 | 16,131 |
| September 25, 2025 | 4.05 | 3.81 | 3.81 | 4.05 | 3.81 | 38,436 |
| September 24, 2025 | 4.14 | 4.07 | 4.07 | 4.2 | 3.96 | 34,700 |
| September 23, 2025 | 3.86 | 4.21 | 4.21 | 4.49 | 3.86 | 246,905 |
| September 22, 2025 | 3.87 | 3.86 | 3.86 | 3.89 | 3.74 | 18,805 |
| September 19, 2025 | 3.87 | 3.87 | 3.87 | 4.04 | 3.66 | 32,500 |
| September 18, 2025 | 3.71 | 3.83 | 3.83 | 4.05 | 3.66 | 100,100 |
| September 17, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.78 | 162,100 |
| September 16, 2025 | 3.75 | 3.82 | 3.82 | 3.86 | 3.58 | 141,439 |
| September 15, 2025 | 3.59 | 3.84 | 3.84 | 3.9 | 3.55 | 294,528 |
| September 12, 2025 | 3.6 | 3.6 | 3.6 | 3.8 | 3.54 | 700,022 |
| September 11, 2025 | 3.59 | 3.82 | 3.82 | 3.99 | 3.53 | 58,719 |
