Athira Pharma, Inc. - ATHA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.4	0.4	0.4	0.41	0.39	83,850
August 14, 2025	0.39	0.4	0.4	0.41	0.38	134,464
August 13, 2025	0.38	0.39	0.39	0.41	0.38	177,980
August 12, 2025	0.39	0.38	0.38	0.4	0.38	86,318
August 11, 2025	0.39	0.38	0.38	0.39	0.38	124,030
August 08, 2025	0.39	0.39	0.39	0.4	0.39	91,042
August 07, 2025	0.38	0.37	0.37	0.38	0.36	42,700
August 06, 2025	0.38	0.38	0.38	0.39	0.37	97,362
August 05, 2025	0.38	0.37	0.37	0.39	0.36	71,500
August 04, 2025	0.39	0.37	0.37	0.4	0.37	82,244
August 01, 2025	0.34	0.37	0.37	0.38	0.32	348,843
July 31, 2025	0.36	0.38	0.38	0.4	0.36	122,467
July 30, 2025	0.4	0.36	0.36	0.41	0.34	499,900
July 29, 2025	0.41	0.39	0.39	0.42	0.38	143,900
July 28, 2025	0.44	0.41	0.41	0.45	0.41	141,500
July 25, 2025	0.46	0.46	0.46	0.47	0.44	127,879
July 24, 2025	0.5	0.46	0.46	0.51	0.44	356,400
July 23, 2025	0.47	0.49	0.49	0.5	0.45	224,069
July 22, 2025	0.45	0.47	0.47	0.48	0.45	507,000
July 21, 2025	0.42	0.43	0.43	0.46	0.41	189,000
July 18, 2025	0.46	0.41	0.41	0.48	0.4	397,693
July 17, 2025	0.38	0.39	0.39	0.42	0.38	109,500
July 16, 2025	0.39	0.38	0.38	0.41	0.37	157,557
July 15, 2025	0.41	0.4	0.4	0.41	0.39	73,153
July 14, 2025	0.43	0.4	0.4	0.44	0.38	211,500
July 11, 2025	0.44	0.43	0.43	0.44	0.41	270,825
July 10, 2025	0.39	0.42	0.42	0.46	0.39	514,695
July 09, 2025	0.36	0.4	0.4	0.4	0.35	336,355
July 08, 2025	0.33	0.37	0.37	0.39	0.33	620,826
July 07, 2025	0.35	0.33	0.33	0.36	0.33	519,251
July 03, 2025	0.3	0.34	0.34	0.35	0.3	320,322
July 02, 2025	0.3	0.3	0.3	0.31	0.29	138,392
July 01, 2025	0.3	0.3	0.3	0.31	0.29	328,300
June 30, 2025	0.3	0.3	0.3	0.31	0.3	38,037
June 27, 2025	0.31	0.3	0.3	0.32	0.3	203,731
June 26, 2025	0.31	0.3	0.3	0.32	0.3	125,039
June 25, 2025	0.3	0.31	0.31	0.32	0.3	196,043
June 24, 2025	0.3	0.3	0.3	0.31	0.3	78,421
June 23, 2025	0.3	0.3	0.3	0.31	0.3	105,245
June 20, 2025	0.31	0.3	0.3	0.31	0.29	293,306
June 18, 2025	0.32	0.31	0.31	0.33	0.31	128,646
June 17, 2025	0.31	0.32	0.32	0.34	0.31	188,542
June 16, 2025	0.32	0.32	0.32	0.35	0.31	171,662
June 13, 2025	0.3	0.3	0.3	0.33	0.3	138,529
June 12, 2025	0.32	0.31	0.31	0.34	0.31	254,183
June 11, 2025	0.33	0.32	0.32	0.34	0.32	182,648
June 10, 2025	0.33	0.34	0.34	0.35	0.32	172,700
June 09, 2025	0.34	0.33	0.33	0.36	0.33	379,300
June 06, 2025	0.34	0.36	0.36	0.37	0.34	413,438
June 05, 2025	0.32	0.34	0.34	0.35	0.31	580,500
June 04, 2025	0.28	0.33	0.33	0.34	0.28	763,456
June 03, 2025	0.28	0.3	0.3	0.33	0.27	13.81M
June 02, 2025	0.3	0.29	0.29	0.31	0.27	717,035
May 30, 2025	0.28	0.31	0.31	0.32	0.28	6.26M
May 29, 2025	0.28	0.28	0.28	0.29	0.27	483,873
May 28, 2025	0.29	0.29	0.29	0.29	0.27	207,896
May 27, 2025	0.27	0.29	0.29	0.3	0.26	206,500
May 23, 2025	0.26	0.28	0.28	0.29	0.26	51,839
May 22, 2025	0.26	0.27	0.27	0.27	0.26	31,626
May 21, 2025	0.27	0.27	0.27	0.28	0.27	60,169

Athira Pharma, Inc. (ATHA) NASDAQ