6.75
-0.44(-6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 7.3 | 6.75 | 6.75 | 7.35 | 6.62 | 70,313 |
| January 08, 2026 | 7.29 | 7.19 | 7.19 | 7.45 | 6.93 | 114,024 |
| January 07, 2026 | 6.9 | 7.33 | 7.33 | 7.44 | 6.83 | 86,200 |
| January 06, 2026 | 6.57 | 6.95 | 6.95 | 7 | 6.5 | 167,619 |
| January 05, 2026 | 6.99 | 6.58 | 6.58 | 7.15 | 6.41 | 163,283 |
| January 02, 2026 | 7.56 | 6.96 | 6.96 | 7.56 | 6.6 | 186,916 |
| December 31, 2025 | 7.09 | 7.57 | 7.57 | 7.64 | 7.08 | 132,600 |
| December 30, 2025 | 7.5 | 7.02 | 7.02 | 7.5 | 7 | 89,044 |
| December 29, 2025 | 7.3 | 7.5 | 7.5 | 7.77 | 7.29 | 198,881 |
| December 26, 2025 | 7.17 | 7.48 | 7.48 | 7.65 | 7.03 | 138,803 |
| December 24, 2025 | 7.33 | 7.21 | 7.21 | 7.46 | 7.16 | 74,631 |
| December 23, 2025 | 7.24 | 7.51 | 7.51 | 7.77 | 7.06 | 247,700 |
| December 22, 2025 | 6.77 | 7.4 | 7.4 | 7.77 | 6.53 | 627,600 |
| December 19, 2025 | 6.71 | 6.97 | 6.97 | 7.25 | 6.37 | 1.4M |
| December 18, 2025 | 7.26 | 6.72 | 6.72 | 8.36 | 6.54 | 60.22M |
| December 17, 2025 | 3.9 | 4.14 | 4.14 | 4.17 | 3.9 | 17,041 |
| December 16, 2025 | 3.85 | 3.88 | 3.88 | 3.95 | 3.8 | 15,525 |
| December 15, 2025 | 4.05 | 3.85 | 3.85 | 4.05 | 3.85 | 8,100 |
| December 12, 2025 | 3.89 | 3.87 | 3.87 | 4.13 | 3.86 | 18,000 |
| December 11, 2025 | 3.96 | 3.95 | 3.95 | 4.12 | 3.92 | 20,500 |
| December 10, 2025 | 4 | 3.96 | 3.96 | 4.34 | 3.96 | 9,912 |
| December 09, 2025 | 3.84 | 4.01 | 4.01 | 4.03 | 3.84 | 12,026 |
| December 08, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 3,350 |
| December 05, 2025 | 3.9 | 3.95 | 3.95 | 3.96 | 3.83 | 10,400 |
| December 04, 2025 | 3.87 | 3.9 | 3.9 | 3.97 | 3.81 | 8,169 |
| December 03, 2025 | 4.11 | 3.85 | 3.85 | 4.13 | 3.83 | 27,700 |
| December 02, 2025 | 4.25 | 4.2 | 4.2 | 4.5 | 4.03 | 22,000 |
| December 01, 2025 | 4.5 | 4.25 | 4.25 | 4.74 | 4.13 | 37,300 |
| November 28, 2025 | 4.53 | 4.35 | 4.35 | 4.62 | 4.35 | 6,013 |
| November 26, 2025 | 4.38 | 4.52 | 4.52 | 4.81 | 4.38 | 15,560 |
| November 25, 2025 | 4.38 | 4.49 | 4.49 | 4.56 | 4.32 | 9,739 |
| November 24, 2025 | 4.52 | 4.42 | 4.42 | 4.53 | 4.31 | 17,200 |
| November 21, 2025 | 4.62 | 4.61 | 4.61 | 4.74 | 4.5 | 28,400 |
| November 20, 2025 | 4.86 | 4.54 | 4.54 | 4.86 | 4.34 | 33,147 |
| November 19, 2025 | 4.71 | 4.76 | 4.76 | 4.95 | 4.6 | 54,503 |
| November 18, 2025 | 4.59 | 4.6 | 4.6 | 4.76 | 4.58 | 9,853 |
| November 17, 2025 | 4.55 | 4.6 | 4.6 | 5 | 4.42 | 33,006 |
| November 14, 2025 | 4.65 | 4.52 | 4.52 | 4.67 | 4.45 | 5,400 |
| November 13, 2025 | 4.77 | 4.7 | 4.7 | 4.89 | 4.44 | 19,100 |
| November 12, 2025 | 4.71 | 4.7 | 4.7 | 4.86 | 4.61 | 9,700 |
| November 11, 2025 | 4.54 | 4.63 | 4.63 | 4.74 | 4.33 | 13,100 |
| November 10, 2025 | 4 | 4.58 | 4.58 | 4.68 | 3.96 | 79,625 |
| November 07, 2025 | 3.95 | 3.85 | 3.85 | 4.07 | 3.71 | 43,504 |
| November 06, 2025 | 4.17 | 4.01 | 4.01 | 4.29 | 4.01 | 32,600 |
| November 05, 2025 | 4.24 | 4.19 | 4.19 | 4.29 | 4.15 | 11,428 |
| November 04, 2025 | 4.15 | 4.28 | 4.28 | 4.5 | 4.1 | 74,609 |
| November 03, 2025 | 3.95 | 4.18 | 4.18 | 4.18 | 3.95 | 12,409 |
| October 31, 2025 | 4.16 | 4.16 | 4.16 | 4.21 | 4.06 | 10,714 |
| October 30, 2025 | 4.08 | 4.17 | 4.17 | 4.22 | 4.08 | 10,537 |
| October 29, 2025 | 4.09 | 4.08 | 4.08 | 4.12 | 3.99 | 5,300 |
| October 28, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.05 | 21,200 |
| October 27, 2025 | 4.06 | 4.15 | 4.15 | 4.17 | 3.78 | 19,652 |
| October 24, 2025 | 4.01 | 4.07 | 4.07 | 4.09 | 3.97 | 6,750 |
| October 23, 2025 | 3.89 | 3.99 | 3.99 | 4.1 | 3.89 | 7,000 |
| October 22, 2025 | 4.2 | 3.93 | 3.93 | 4.2 | 3.85 | 35,340 |
| October 21, 2025 | 3.65 | 4.26 | 4.26 | 4.3 | 3.62 | 122,140 |
| October 20, 2025 | 3.64 | 3.67 | 3.67 | 3.74 | 3.62 | 12,312 |
| October 17, 2025 | 3.65 | 3.62 | 3.62 | 3.7 | 3.61 | 26,744 |
| October 16, 2025 | 3.8 | 3.66 | 3.66 | 3.88 | 3.6 | 22,310 |
| October 15, 2025 | 3.86 | 3.71 | 3.74 | 3.93 | 3.7 | 14,999 |